Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 920,70 | 921,40 | 921,30 | 903,20 | +1,90% | 20,63M | 920,70+1,90% | 24/04 | |
8601 Daiwa Securities Group Inc. | 1.149,00 | 1.147,50 | 1.155,50 | 1.126,00 | +2,09% | 4,62M | 1.149,00+2,09% | 24/04 | |
8698 Monex Group Inc | 841,00 | 842,00 | 845,00 | 832,00 | +0,84% | 1,52M | 841,00+0,84% | 24/04 | |
8473 SBI Holdings Inc | 3.851,00 | 3.851,00 | 3.862,00 | 3.812,00 | +1,56% | 1,21M | 3.851,00+1,56% | 24/04 | |
8609 Okasan Securities Group Inc | 755,00 | 757,00 | 760,00 | 741,00 | +0,93% | 620,3K | 755,00+0,93% | 24/04 |
Nombre | Precio | |
---|---|---|
7347 Mercuria Holdings Co | 1.063,00 | +27,0 | +2,60%
8622 Mito Securities | 499,00 | +12,0 | +2,46%
8518 Japan Asia Investment | 225,00 | +5,0 | +2,24%
8601 Daiwa Securities Group Inc. | 1.149,00 | +23,5 | +2,09%
8739 Sparx Group | 1.831,00 | +36,0 | +2,01%
Nombre | Precio | |
---|---|---|
8617 Kosei Securities | 672,00 | -12,0 | -1,76%
8706 Kyokuto Securities | 1.558,00 | -9,0 | -0,57%
8707 IwaiCosmo Holdings | 2.233,00 | 0,00 | 0,00%
8708 Aizawa Securities | 1.322,00 | +3,0 | +0,23%
8616 Tokai Tokyo Finan Holdings Inc | 571,00 | +2,0 | +0,35%