Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 2025 | 5.980,25 | 6.020,50 | 5.976,50 | -0,09% | 5.980,25-0,09% | 18/06 | ||
Micro S&P 500Jun 25 | Jun 2025 | 5.941,75 | 5.941,75 | 5.941,75 | -0,66% | 5.941,75-0,66% | 14:46:12 | ||
S&P 500Sep 25 | Sep 2025 | 5.994,00 | 5.994,00 | 5.994,00 | -0,67% | 5.994,00-0,67% | 14:46:22 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 597,44 | -0,02% | 76,61M | 597,44-0,02% | 18/06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,27 | +0,38% | 65,28M | 5,27+0,38% | 18/06 | |
SPXU ProShares UltraPro Short S&P500 | 18,89 | +0,16% | 15,7M | 18,89+0,16% | 18/06 | |
SDS ProShares UltraShort S&P500 | 18,05 | +0,06% | 10,76M | 18,05+0,06% | 18/06 | |
VOO Vanguard S&P 500 | 549,24 | -0,02% | 4,6M | 549,24-0,02% | 18/06 | |
IVV ishares S&P 500 | 598,62 | -0,02% | 4,19M | 598,62-0,02% | 18/06 | |
SH ProShares Short S&P500 | 41,50 | +0,07% | 4,14M | 41,50+0,07% | 18/06 | |
SILJ Amplify Junior Silver Miners | 14,85 | -1,72% | 3,69M | 14,85-1,72% | 18/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,48 | 14.412,00 | 145,65 | 143,12 | +0,94% | 161,49M | 145,48+0,94% | 18/06 | |
TSLA Tesla Inc | 322,05 | 31.635,00 | 329,32 | 315,45 | +1,80% | 95,14M | 322,05+1,80% | 18/06 | |
INTC Intel Corporation | 21,49 | 20,80 | 21,60 | 20,66 | +3,32% | 94,2M | 21,49+3,32% | 18/06 | |
F Ford Motor Company | 10,43 | 10,42 | 10,53 | 10,40 | +0,10% | 82,77M | 10,43+0,10% | 18/06 | |
PLTR Palantir Technologies Inc | 139,96 | 138,20 | 140,36 | 137,49 | +1,27% | 58,26M | 139,96+1,27% | 18/06 |
Nombre | Precio |
---|---|
CZR Caesars | 27,75+1,30+4,91% |
ENPH Enphase | 36,38+1,46+4,18% |
JBL Jabil Circuit | 204,66+7,77+3,95% |
PCG PG E | 14,07+0,52+3,84% |
INTC Intel | 21,49+0,69+3,32% |
Nombre | Precio |
---|---|
MA Mastercard | 538,73-30,72-5,39% |
V Visa A | 340,38-17,46-4,88% |
ZTS Zoetis Inc | 155,06-6,61-4,09% |
CPAY Corpay | 314,42-12,94-3,95% |
PAYC Paycom Soft | 232,82-8,91-3,69% |