Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | CBOE de Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milán | · | EUR | |
GGOOGL | · | Milán | · | EUR | |
ABECG | · | Fráncfort | · | EUR | |
ABEA | · | Fráncfort | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsovia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Bogotá | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
144,80 | 149,78 | 151,30 | 143,82 | 87,77K | -2.84% | |
149,04 | 151,02 | 152,22 | 149,04 | 40,27K | -1.23% | |
150,90 | 152,60 | 153,70 | 150,90 | 32,97K | -1.50% | |
153,20 | 152,38 | 153,92 | 150,26 | 44,68K | +0.33% | |
152,70 | 151,56 | 153,00 | 150,56 | 52,03K | +1.06% | |
151,10 | 150,00 | 153,20 | 148,92 | 59,59K | -0.40% | |
151,70 | 153,88 | 153,96 | 150,62 | 54,44K | -1.81% | |
154,50 | 156,48 | 157,38 | 153,90 | 56,45K | -1.18% | |
156,34 | 154,02 | 158,40 | 153,32 | 85,68K | +1.47% | |
154,08 | 152,12 | 154,72 | 151,34 | 33,68K | +1.13% | |
152,36 | 147,22 | 153,00 | 147,20 | 114,09K | +3.70% | |
146,92 | 147,00 | 149,66 | 146,66 | 69,38K | -0.33% | |
147,40 | 146,26 | 147,46 | 145,62 | 72,69K | +0.79% | |
146,24 | 147,52 | 148,26 | 145,08 | 82,49K | -1.06% | |
147,80 | 150,38 | 150,38 | 146,64 | 76,09K | -2.46% | |
151,52 | 151,00 | 152,34 | 147,60 | 68,27K | +0.58% | |
150,64 | 155,62 | 156,28 | 150,22 | 79,14K | -1.31% | |
152,64 | 152,98 | 155,10 | 152,22 | 67,14K | +0.04% | |
152,58 | 149,98 | 152,70 | 149,50 | 66,22K | +1.50% | |
150,32 | 148,52 | 150,70 | 148,52 | 84,89K | +1.33% | |
148,34 | 152,02 | 152,30 | 148,02 | 123,19K | -2.07% | |
151,48 | 149,62 | 156,48 | 149,12 | 132,72K | +1.68% |