Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | CBOE de Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milán | · | EUR | |
GOOG | · | Milán | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Fráncfort | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Fráncfort | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsovia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Bogotá | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
145,62 | 151,56 | 152,24 | 144,90 | 21,72K | -3.70% | |
151,22 | 152,02 | 152,62 | 150,02 | 10,57K | -0.29% | |
151,66 | 154,16 | 154,84 | 151,66 | 9,15K | -1.94% | |
154,66 | 152,96 | 154,96 | 152,16 | 15,83K | +0.39% | |
154,06 | 152,32 | 154,12 | 151,76 | 6,48K | +1.24% | |
152,18 | 150,92 | 154,20 | 150,18 | 12,14K | -0.51% | |
152,96 | 155,00 | 155,28 | 151,80 | 9,37K | -1.75% | |
155,68 | 157,68 | 158,50 | 154,88 | 8,46K | -1.21% | |
157,58 | 156,00 | 159,48 | 154,74 | 12,40K | +1.51% | |
155,24 | 153,18 | 155,68 | 152,08 | 8,21K | +1.03% | |
153,66 | 149,22 | 154,16 | 148,72 | 26,25K | +3.46% | |
148,52 | 148,76 | 150,84 | 148,00 | 18,39K | +0.03% | |
148,48 | 147,36 | 148,70 | 146,88 | 12,25K | +0.56% | |
147,66 | 149,00 | 149,34 | 146,40 | 14,10K | -0.77% | |
148,80 | 151,02 | 151,26 | 147,70 | 14,70K | -2.62% | |
152,80 | 152,36 | 153,12 | 148,54 | 12,32K | +0.79% | |
151,60 | 157,02 | 157,50 | 151,22 | 22,92K | -1.55% | |
153,98 | 153,64 | 155,96 | 153,18 | 13,42K | +0.33% | |
153,48 | 150,74 | 153,60 | 150,50 | 13,98K | +0.92% | |
152,08 | 150,44 | 152,08 | 149,84 | 20,79K | +1.86% | |
149,30 | 152,30 | 153,36 | 149,20 | 31,84K | -2.10% | |
152,50 | 150,94 | 157,50 | 150,42 | 29,57K | +1.28% |