Nike Inc (NKE)

Nueva York
Valores en USD
Aviso legal
116,17
+0,76(+0,66%)
Mercado cerrado
Después del cierre
115,76-0,41(-0,35%)

Datos históricos NKE

Plazo
Daily
07.11.2023 - 07.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
116,11116,00117,14115,576,16M+0.61%
115,41114,66116,04114,606,67M+0.23%
115,15113,08115,32113,009,83M+1.47%
113,48110,33113,55109,758,05M+2.91%
110,27110,53110,60108,968,38M-0.09%
110,37110,80112,15110,149,56M+1.49%
108,75108,57109,90108,157,27M+0.73%
107,96107,66108,22106,905,44M+0.30%
107,64107,50108,00107,402,44M-0.26%
107,92107,50108,03106,826,28M+1.29%
106,55106,17106,70105,355,78M+0.22%
106,32106,00106,55105,106,14M+0.34%
105,96108,06108,21105,526,35M-1.53%
107,61107,10108,00107,005,39M-0.19%
107,82106,82109,06106,7211,14M+1.96%
105,75105,56107,10105,389,67M+1.49%
104,20105,37105,72104,187,05M-1.80%
106,11107,34107,83105,618,90M-0.83%
107,00109,82109,90106,929,15M-2.18%
109,39109,37110,70108,908,64M+0.03%
109,36107,32109,36107,237,75M+1.97%
Máximo
117,14
% var.
8,26
Promedio
109,01
Diferencia
12,96
Mínimo
104,18