| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 116,11 | 116,00 | 117,14 | 115,57 | 6,16M | +0.61% | |
| 115,41 | 114,66 | 116,04 | 114,60 | 6,67M | +0.23% | |
| 115,15 | 113,08 | 115,32 | 113,00 | 9,83M | +1.47% | |
| 113,48 | 110,33 | 113,55 | 109,75 | 8,05M | +2.91% | |
| 110,27 | 110,53 | 110,60 | 108,96 | 8,38M | -0.09% | |
| 110,37 | 110,80 | 112,15 | 110,14 | 9,56M | +1.49% | |
| 108,75 | 108,57 | 109,90 | 108,15 | 7,27M | +0.73% | |
| 107,96 | 107,66 | 108,22 | 106,90 | 5,44M | +0.30% | |
| 107,64 | 107,50 | 108,00 | 107,40 | 2,44M | -0.26% | |
| 107,92 | 107,50 | 108,03 | 106,82 | 6,28M | +1.29% | |
| 106,55 | 106,17 | 106,70 | 105,35 | 5,78M | +0.22% | |
| 106,32 | 106,00 | 106,55 | 105,10 | 6,14M | +0.34% | |
| 105,96 | 108,06 | 108,21 | 105,52 | 6,35M | -1.53% | |
| 107,61 | 107,10 | 108,00 | 107,00 | 5,39M | -0.19% | |
| 107,82 | 106,82 | 109,06 | 106,72 | 11,14M | +1.96% | |
| 105,75 | 105,56 | 107,10 | 105,38 | 9,67M | +1.49% | |
| 104,20 | 105,37 | 105,72 | 104,18 | 7,05M | -1.80% | |
| 106,11 | 107,34 | 107,83 | 105,61 | 8,90M | -0.83% | |
| 107,00 | 109,82 | 109,90 | 106,92 | 9,15M | -2.18% | |
| 109,39 | 109,37 | 110,70 | 108,90 | 8,64M | +0.03% | |
| 109,36 | 107,32 | 109,36 | 107,23 | 7,75M | +1.97% |