Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
53,90 | 53,90 | 50,50 | +3,65% | 5,95M | xx.xx | ||
63,80 | 68,00 | 58,00 | +16,42% | 3,39M | xx.xx | ||
143,10 | 148,00 | 130,20 | +14,94% | 2,43M | xx.xx | ||
182,0 | 182,5 | 173,9 | +6,25% | 963,64K | xx.xx | ||
63,80 | 65,70 | 61,00 | +4,93% | 935K | xx.xx | ||
369,0 | 376,8 | 354,6 | +4,50% | 162,49K | xx.xx | ||
4,2 | 4,2 | 4,1 | +5,00% | 119,99K | xx.xx | ||
61 | 61 | 54 | +9,80% | 82,72K | xx.xx | ||
18,50 | 18,50 | 17,10 | +8,82% | 81,82K | xx.xx | ||
13.540 | 13.690 | 12.870 | +12,55% | 30,72K | xx.xx | ||
22.690 | 22.950 | 21.680 | +8,31% | 22,75K | xx.xx | ||
3,4 | 3,4 | 3,4 | +3,03% | 21,21K | xx.xx | ||
599,9 | 600,0 | 573,5 | +4,60% | 21,06K | xx.xx | ||
8.070 | 8.095 | 7.779 | +5,12% | 19,07K | xx.xx | ||
251 | 251 | 243 | +4,02% | 16,29K | xx.xx | ||
602,3 | 650,0 | 580,0 | +4,42% | 12,74K | xx.xx | ||
360,0 | 364,9 | 359,9 | +3,87% | 12,13K | xx.xx | ||
1.298 | 1.318 | 1.237 | +4,93% | 9,69K | xx.xx | ||
68,10 | 68,10 | 66,50 | +2,87% | 9K | xx.xx | ||
17,30 | 17,30 | 16,60 | +4,22% | 8,36K | xx.xx | ||
45,4 | 45,4 | 44,1 | +2,95% | 8,04K | xx.xx | ||
8.036 | 8.071 | 7.941 | +0,98% | 7,14K | xx.xx | ||
5.529 | 5.529 | 5.324 | +3,85% | 5,26K | xx.xx | ||
347,00 | 347,90 | 315,70 | +13,14% | 4,04K | xx.xx | ||
60,2 | 60,2 | 60,2 | +3,79% | 3,6K | xx.xx | ||
28,0 | 28,0 | 26,8 | +4,48% | 3,52K | xx.xx | ||
41,40 | 41,40 | 40,60 | +6,15% | 3,42K | xx.xx | ||
95,00 | 95,20 | 95,00 | +3,49% | 3,29K | xx.xx | ||
838,00 | 840,00 | 778,60 | +7,63% | 2,13K | xx.xx | ||
40,9 | 41,0 | 40,9 | +4,87% | 1,98K | xx.xx | ||
137,00 | 137,00 | 137,00 | +3,01% | 1,8K | xx.xx | ||
65 | 65 | 63 | +3,34% | 1,4K | xx.xx | ||
937 | 937 | 937 | +6,87% | 1,08K | xx.xx | ||
12,8 | 12,8 | 12,8 | +3,23% | 1K | xx.xx | ||
9.948,0 | 11.000,0 | 9.303,0 | +8,00% | 847 | xx.xx | ||
750,0 | 750,0 | 750,0 | +8,70% | 829 | xx.xx | ||
1.811,00 | 1.812,00 | 1.668,00 | +9,96% | 732 | xx.xx | ||
268,20 | 268,20 | 261,20 | +3,15% | 727 | xx.xx | ||
1.999,00 | 1.999,00 | 1.823,00 | +9,65% | 720 | xx.xx | ||
334,3 | 334,3 | 334,3 | +3,85% | 684 | xx.xx | ||
119,0 | 119,0 | 119,0 | +3,39% | 420 | xx.xx | ||
931 | 931 | 931 | +3,00% | 333 | xx.xx | ||
800,0 | 800,0 | 779,4 | +6,58% | 300 | xx.xx | ||
2.699 | 2.699 | 2.679 | +3,73% | 177 | xx.xx | ||
1.410,0 | 1.411,0 | 1.410,0 | +3,91% | 139 | xx.xx | ||
553,70 | 553,80 | 553,70 | +3,94% | 101 | xx.xx | ||
596,30 | 596,30 | 596,30 | +3,85% | 100 | xx.xx | ||
679,9 | 679,9 | 679,9 | +4,20% | 75 | xx.xx | ||
5.771 | 5.771 | 5.771 | +3,05% | 50 | xx.xx | ||
286,00 | 286,00 | 286,00 | +4,72% | 3 | xx.xx |