Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2,0410 | 2,0515 | 2,0355 | -0,44% | 3,59M | aa.aa | |
Alpha Bankderived | 1,538 | 1,544 | 1,506 | +2,40% | 1,29M | aa.aa | |
Piraeus Bankderived | 3,84 | 3,85 | 3,82 | +0,79% | 274,45K | aa.aa | |
0,9620 | 0,9670 | 0,9520 | +1,37% | 166,67K | aa.aa | ||
National Bank of Greecederived | 7,542 | 7,582 | 7,500 | +0,35% | 148,56K | aa.aa | |
4,35 | 4,40 | 4,34 | +0,69% | 93,88K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,04 | 15,09 | 14,98 | +0,53% | 70,82K | aa.aa | |
0,3270 | 0,3285 | 0,3200 | +2,51% | 63,82K | aa.aa | ||
OPAP SAderived | 15,175 | 15,185 | 15,090 | +0,76% | 56,74K | aa.aa | |
Mytilineosderived | 32,73 | 32,75 | 32,51 | +0,46% | 39,07K | aa.aa | |
8,760 | 8,790 | 8,690 | +1,62% | 33,85K | aa.aa | ||
0,46 | 0,46 | 0,46 | +1,32% | 28,1K | aa.aa | ||
Motor Oilderived | 20,03 | 20,07 | 19,76 | +1,26% | 27,68K | aa.aa | |
5,30 | 5,30 | 5,21 | +2,32% | 26,78K | aa.aa | ||
1,762 | 1,768 | 1,748 | +1,26% | 17,12K | aa.aa | ||
6,87 | 6,88 | 6,81 | +0,96% | 16,5K | aa.aa | ||
2,340 | 2,355 | 2,315 | +0,43% | 16,34K | aa.aa | ||
0,3150 | 0,3150 | 0,3140 | +1,61% | 16,06K | aa.aa | ||
9,95 | 9,98 | 9,85 | +1,07% | 11,54K | aa.aa | ||
29,75 | 29,95 | 29,45 | +1,19% | 11,52K | aa.aa | ||
12,84 | 13,06 | 12,72 | +0,94% | 11,25K | aa.aa | ||
1,438 | 1,446 | 1,418 | +1,41% | 10,84K | aa.aa | ||
0,3400 | 0,3400 | 0,3400 | +0,59% | 10K | aa.aa | ||
0,7660 | 0,7700 | 0,7480 | +3,51% | 9,72K | aa.aa | ||
14,15 | 14,20 | 14,15 | +0,35% | 8,03K | aa.aa | ||
7,27 | 7,30 | 7,27 | +0,41% | 7,25K | aa.aa | ||
Coca Cola HBC AGderived | 34,2200 | 34,2200 | 33,9500 | +1,42% | 6,99K | aa.aa | |
3,705 | 3,705 | 3,695 | +0,54% | 5,86K | aa.aa | ||
5,80 | 5,83 | 5,72 | +2,29% | 5,82K | aa.aa | ||
2,585 | 2,585 | 2,585 | +0,39% | 5,6K | aa.aa | ||
4,40 | 4,40 | 4,36 | +1,27% | 4,61K | aa.aa | ||
33,25 | 33,45 | 32,90 | +1,06% | 4,46K | aa.aa | ||
1,820 | 1,820 | 1,784 | +2,94% | 3,64K | aa.aa | ||
1,4700 | 1,5500 | 1,4400 | +2,80% | 3,52K | aa.aa | ||
5,23 | 5,24 | 5,23 | +1,16% | 2,6K | aa.aa | ||
0,4120 | 0,4240 | 0,4000 | +0,24% | 2,24K | aa.aa | ||
7,83 | 7,84 | 7,78 | +0,51% | 1,59K | aa.aa | ||
8,00 | 8,06 | 8,00 | +0,50% | 1,37K | aa.aa | ||
1,0700 | 1,0700 | 1,0700 | +1,13% | 1,2K | aa.aa | ||
2,610 | 2,620 | 2,610 | +0,77% | 1,02K | aa.aa | ||
3,71 | 3,71 | 3,67 | +0,27% | 645 | aa.aa | ||
3,2400 | 3,3900 | 3,2200 | +0,93% | 425 | aa.aa | ||
13,15 | 13,25 | 13,15 | +0,38% | 325 | aa.aa | ||
1,6500 | 1,6500 | 1,6500 | +1,54% | 200 | aa.aa | ||
2,380 | 2,380 | 2,370 | +1,28% | 120 | aa.aa | ||
6,52 | 6,52 | 6,52 | +0,93% | 100 | aa.aa | ||
1,515 | 1,515 | 1,470 | +1,00% | 77 | aa.aa | ||
5,96 | 5,96 | 5,96 | +0,68% | 60 | aa.aa | ||
7,12 | 7,12 | 7,12 | +0,57% | 30 | aa.aa | ||
0,97 | 0,97 | 0,97 | +1,04% | 10 | aa.aa |