Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,940 | 3,044 | 2,821 | +4,74% | 6,96M | xx.xx | ||
385,10 | 392,20 | 372,80 | +5,19% | 686,66K | xx.xx | ||
0,4560 | 0,4785 | 0,4255 | +6,05% | 543,74K | xx.xx | ||
0,5760 | 0,5930 | 0,5360 | +6,47% | 197,82K | xx.xx | ||
2,980 | 3,020 | 2,520 | +17,32% | 177,2K | xx.xx | ||
0,4290 | 0,4320 | 0,4120 | +5,93% | 110,41K | xx.xx | ||
86,40 | 86,50 | 79,70 | +8,00% | 89,8K | xx.xx | ||
0,6560 | 0,6600 | 0,6000 | +7,54% | 69,38K | xx.xx | ||
60,80 | 60,80 | 53,10 | +10,14% | 50,15K | xx.xx | ||
0,5360 | 0,5360 | 0,5060 | +5,10% | 31,21K | xx.xx | ||
132,20 | 132,40 | 125,20 | +5,09% | 25,41K | xx.xx | ||
3,0300 | 3,0900 | 2,7200 | +11,40% | 23,82K | xx.xx | ||
0,7000 | 0,7100 | 0,6500 | +5,74% | 19,7K | xx.xx | ||
0,6150 | 0,6150 | 0,5450 | +8,85% | 19,04K | xx.xx | ||
0,1200 | 0,1220 | 0,1180 | +6,19% | 15,32K | xx.xx | ||
5,58 | 5,58 | 3,65 | +44,56% | 13,92K | xx.xx | ||
3,90 | 3,91 | 3,76 | +5,41% | 12,33K | xx.xx | ||
2,060 | 2,100 | 1,960 | +6,74% | 12,2K | xx.xx | ||
0,96 | 0,99 | 0,91 | +5,04% | 11,7K | xx.xx | ||
0,524 | 0,538 | 0,470 | +5,01% | 11,23K | xx.xx | ||
0,2920 | 0,2920 | 0,2600 | +8,96% | 9,99K | xx.xx | ||
3,69 | 3,70 | 3,00 | +20,35% | 9,98K | xx.xx | ||
3,580 | 3,630 | 3,400 | +5,29% | 9,11K | xx.xx | ||
10,30 | 10,60 | 9,80 | +4,57% | 6,34K | xx.xx | ||
1,20 | 1,23 | 1,13 | +9,09% | 6,29K | xx.xx | ||
4,92 | 4,94 | 4,40 | +11,31% | 6,26K | xx.xx | ||
36,00 | 36,00 | 34,00 | +5,88% | 6,14K | xx.xx | ||
8,3000 | 8,3000 | 6,8500 | +38,33% | 5,67K | xx.xx | ||
30,200 | 30,200 | 28,400 | +6,34% | 5,55K | xx.xx | ||
9,800 | 9,800 | 9,160 | +6,99% | 3,41K | xx.xx | ||
0,670 | 0,670 | 0,670 | +4,69% | 2,94K | xx.xx | ||
0,750 | 0,750 | 0,690 | +8,70% | 2,57K | xx.xx | ||
0,5900 | 0,5900 | 0,5550 | +6,31% | 2,06K | xx.xx | ||
1,86 | 1,86 | 1,77 | +5,08% | 1,75K | xx.xx | ||
3,00 | 3,00 | 2,94 | +6,95% | 1,5K | xx.xx | ||
1,0100 | 1,0100 | 0,9200 | +12,22% | 1,4K | xx.xx | ||
0,3260 | 0,3260 | 0,2980 | +12,41% | 1,2K | xx.xx | ||
3,2200 | 3,5000 | 3,0200 | +6,62% | 984 | xx.xx | ||
25,35 | 25,40 | 23,45 | +8,10% | 908 | xx.xx | ||
45,60 | 46,00 | 43,20 | +5,56% | 801 | xx.xx | ||
2,42 | 2,42 | 2,22 | +9,01% | 481 | xx.xx | ||
6,400 | 6,450 | 6,000 | +6,67% | 400 | xx.xx | ||
1,10 | 1,10 | 1,10 | +6,80% | 299 | xx.xx | ||
0,5800 | 0,5800 | 0,5800 | +9,43% | 200 | xx.xx | ||
0,0980 | 0,0980 | 0,0980 | +8,89% | 200 | xx.xx | ||
4,700 | 4,700 | 4,700 | +5,86% | 100 | xx.xx | ||
49,00 | 49,00 | 45,80 | +9,87% | 11 | xx.xx | ||
0,3160 | 0,3160 | 0,3160 | +11,27% | 10 | xx.xx | ||
53,00 | 53,00 | 53,00 | +4,95% | 2 | xx.xx | ||
1.952,00 | 1.952,00 | 1.952,00 | +4,50% | 1 | xx.xx |