Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
26,10 | 26,10 | 24,30 | +9,66% | 6,8M | aa.aa | ||
12,20 | 12,30 | 11,70 | +4,27% | 5,42M | aa.aa | ||
19,10 | 19,30 | 18,50 | +3,24% | 4,75M | aa.aa | ||
13,40 | 13,60 | 13,20 | +1,52% | 3,14M | aa.aa | ||
11,90 | 12,10 | 11,40 | +1,71% | 2,79M | aa.aa | ||
26,30 | 26,50 | 25,20 | +3,14% | 2,77M | aa.aa | ||
16,90 | 17,30 | 16,70 | +1,81% | 2,3M | aa.aa | ||
6,60 | 6,70 | 6,40 | +3,12% | 1,69M | aa.aa | ||
15,20 | 15,30 | 14,80 | +2,70% | 1,53M | aa.aa | ||
7,40 | 7,50 | 7,30 | +1,37% | 1,44M | aa.aa | ||
29,00 | 29,40 | 26,60 | +8,21% | 1,4M | aa.aa | ||
17,60 | 17,90 | 16,70 | +4,76% | 1,24M | aa.aa | ||
13,70 | 13,90 | 13,20 | +4,58% | 1,23M | aa.aa | ||
22,50 | 23,70 | 22,30 | +4,17% | 1,09M | aa.aa | ||
14,10 | 14,40 | 13,10 | +7,63% | 916,08K | aa.aa | ||
15,20 | 15,30 | 15,00 | +3,40% | 740,99K | aa.aa | ||
30,90 | 31,00 | 29,90 | +1,31% | 629,81K | aa.aa | ||
31,80 | 32,10 | 30,50 | +4,61% | 605,03K | aa.aa | ||
23,70 | 24,60 | 22,30 | +4,87% | 589,03K | aa.aa | ||
17,10 | 17,20 | 16,60 | +1,79% | 507,84K | aa.aa | ||
179,00 | 180,50 | 174,10 | +1,42% | 502,56K | aa.aa | ||
18,40 | 18,60 | 17,30 | +5,75% | 496,61K | aa.aa | ||
48,20 | 48,50 | 45,00 | +7,35% | 455,01K | aa.aa | ||
31,00 | 32,40 | 30,10 | +3,33% | 436,29K | aa.aa | ||
8,20 | 8,30 | 8,10 | +1,23% | 392,51K | aa.aa | ||
16,20 | 16,20 | 15,30 | +9,46% | 376,28K | aa.aa | ||
18,40 | 18,50 | 17,90 | +1,66% | 331,22K | aa.aa | ||
6,50 | 6,60 | 6,40 | +1,56% | 313,59K | aa.aa | ||
13,00 | 13,40 | 12,60 | +3,17% | 301,59K | aa.aa | ||
13,80 | 14,00 | 13,30 | +3,76% | 278,04K | aa.aa | ||
46,10 | 46,60 | 44,20 | +4,54% | 246,81K | aa.aa | ||
199,40 | 201,00 | 191,50 | +3,32% | 224,83K | aa.aa | ||
20,10 | 20,60 | 19,50 | +3,08% | 217,85K | aa.aa | ||
41,10 | 41,90 | 39,50 | +5,93% | 198,25K | aa.aa | ||
149,40 | 150,20 | 145,00 | +2,19% | 142,92K | aa.aa | ||
10,00 | 10,00 | 9,80 | +2,04% | 90,29K | aa.aa | ||
6,60 | 6,60 | 6,40 | +1,54% | 57,85K | aa.aa | ||
6,90 | 7,00 | 6,80 | +1,47% | 54,29K | aa.aa | ||
93,90 | 94,80 | 89,10 | +1,29% | 44,05K | aa.aa | ||
12,80 | 12,90 | 12,40 | +2,40% | 42,47K | aa.aa | ||
5,10 | 5,10 | 5,00 | +2,00% | 28,29K | aa.aa | ||
126,40 | 128,90 | 121,00 | +2,43% | 21,8K | aa.aa | ||
24,70 | 25,00 | 24,20 | +1,65% | 14,73K | aa.aa | ||
82,20 | 83,00 | 80,50 | +1,86% | 10,97K | aa.aa | ||
6,10 | 6,20 | 6,00 | +1,67% | 9,5K | aa.aa | ||
748,20 | 757,00 | 704,10 | +6,14% | 6,86K | aa.aa | ||
54,20 | 54,80 | 53,70 | +1,31% | 3,62K | aa.aa | ||
15,20 | 15,70 | 15,00 | +1,33% | 2,57K | aa.aa | ||
91,30 | 95,70 | 91,00 | +3,75% | 824 | aa.aa | ||
62,80 | 63,00 | 62,50 | +1,45% | 153 | aa.aa |