Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.218 | 4.271 | 3.935 | +7,85% | 13,8M | aa.aa | ||
1.180 | 1.182 | 1.148 | +3,24% | 7,67M | aa.aa | ||
1.270 | 1.289 | 1.259 | +1,60% | 2,76M | aa.aa | ||
7.541 | 7.549 | 7.425 | +0,67% | 1,45M | aa.aa | ||
21.978,00 | 22.561,00 | 21.699,00 | +2,63% | 1,38M | aa.aa | ||
18.519 | 18.726 | 17.500 | +6,68% | 1,33M | aa.aa | ||
1.500 | 1.530 | 1.410 | +9,49% | 1,29M | aa.aa | ||
82 | 84 | 80 | +3,80% | 1,14M | aa.aa | ||
6 | 6 | 6 | +20,00% | 946,91K | aa.aa | ||
8.976 | 9.091 | 8.876 | +2,01% | 915,5K | aa.aa | ||
2.625 | 2.631 | 2.556 | +2,34% | 686K | aa.aa | ||
89.048 | 89.500 | 82.500 | +6,32% | 563,92K | aa.aa | ||
25.263 | 25.740 | 25.051 | +2,47% | 418,68K | aa.aa | ||
43.979 | 44.740 | 43.300 | +2,61% | 350K | aa.aa | ||
2.507 | 2.507 | 2.442 | +3,55% | 304,5K | aa.aa | ||
403 | 405 | 395 | +1,77% | 264,07K | aa.aa | ||
22.955 | 22.980 | 22.631 | +1,13% | 258,57K | aa.aa | ||
85.912 | 87.200 | 84.430 | +2,96% | 199,28K | aa.aa | ||
102.539 | 102.625 | 101.735 | +1,64% | 197,61K | aa.aa | ||
59,00 | 59,00 | 56,00 | +5,36% | 193,08K | aa.aa | ||
17.326 | 17.389 | 17.206 | +1,39% | 177,23K | aa.aa | ||
8.714 | 8.732 | 8.591 | +0,80% | 158,85K | aa.aa | ||
23.413 | 23.663 | 23.154 | +1,38% | 153,66K | aa.aa | ||
163 | 163 | 160 | +1,88% | 146,52K | aa.aa | ||
19.181 | 19.245 | 18.000 | +5,55% | 146,02K | aa.aa | ||
27.499 | 27.520 | 26.995 | +1,63% | 120,97K | aa.aa | ||
13.204 | 13.220 | 12.860 | +1,51% | 120,39K | aa.aa | ||
9.723,00 | 9.733,00 | 9.616,00 | +1,75% | 111,56K | aa.aa | ||
2.210 | 2.226 | 2.164 | +2,17% | 93,36K | aa.aa | ||
3.191 | 3.191 | 3.130 | +1,69% | 84,99K | aa.aa | ||
10.493 | 10.498 | 10.001 | +1,58% | 83,22K | aa.aa | ||
41 | 41 | 40 | +2,50% | 74,61K | aa.aa | ||
267 | 269 | 250 | +2,69% | 74K | aa.aa | ||
24.283 | 24.465 | 24.060 | +0,48% | 58,97K | aa.aa | ||
558.500 | 558.950 | 550.771 | +1,47% | 47K | aa.aa | ||
9.598 | 9.612 | 9.445 | +1,46% | 43,23K | aa.aa | ||
2.766 | 2.766 | 2.727 | +1,32% | 21,12K | aa.aa | ||
344.163 | 344.529 | 340.614 | +1,07% | 20,73K | aa.aa | ||
1.320 | 1.320 | 1.320 | +5,52% | 6K | aa.aa | ||
1.597 | 1.597 | 1.523 | +5,00% | 4,47K | aa.aa | ||
186 | 186 | 149 | +24,00% | 1,93K | aa.aa | ||
3.350 | 3.399 | 3.350 | +1,45% | 1,75K | aa.aa | ||
656 | 656 | 654 | +1,86% | 671 | aa.aa | ||
254 | 254 | 254 | +2,83% | 222 | aa.aa | ||
570 | 572 | 570 | +3,64% | 201 | aa.aa | ||
195 | 195 | 195 | +4,28% | 200 | aa.aa | ||
54.786 | 54.795 | 53.580 | +1,83% | 157 | aa.aa | ||
115 | 115 | 115 | +4,55% | 100 | aa.aa | ||
5.149 | 5.149 | 5.051 | +1,56% | 62 | aa.aa | ||
4.137,00 | 4.137,00 | 3.781,00 | +9,47% | 56 | aa.aa |