Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
197,00 | 199,25 | 189,75 | +3,14% | 3,53M | aa.aa | ||
3.780,000 | 3.815,000 | 3.505,000 | +6,63% | 2,6M | aa.aa | ||
6.370,000 | 6.380,000 | 6.090,000 | +3,24% | 2,29M | aa.aa | ||
1.740,000 | 1.755,000 | 1.585,000 | +8,75% | 1,3M | aa.aa | ||
2.755,000 | 2.765,000 | 2.565,000 | +6,37% | 1,03M | aa.aa | ||
1.490,00 | 1.495,00 | 1.425,00 | +3,47% | 919,29K | aa.aa | ||
25,550 | 26,100 | 24,200 | +4,50% | 864,98K | aa.aa | ||
2.035,000 | 2.070,000 | 1.875,000 | +8,53% | 827,73K | aa.aa | ||
47,800 | 48,000 | 45,500 | +2,03% | 790,23K | aa.aa | ||
41.675,00 | 41.775,00 | 39.525,00 | +5,57% | 627,92K | aa.aa | ||
2.190,000 | 2.220,000 | 2.080,000 | +3,79% | 585,98K | aa.aa | ||
23,150 | 23,300 | 22,200 | +2,89% | 535,94K | aa.aa | ||
2.880,000 | 2.905,000 | 2.740,000 | +4,73% | 427,7K | aa.aa | ||
27,250 | 28,400 | 26,150 | +6,03% | 424,89K | aa.aa | ||
7.030,000 | 7.090,000 | 6.660,000 | +4,15% | 359,27K | aa.aa | ||
6.770,00 | 6.800,00 | 6.490,00 | +3,68% | 337,28K | aa.aa | ||
8.850,00 | 8.870,00 | 8.400,00 | +5,11% | 279,97K | aa.aa | ||
5.950,00 | 5.990,00 | 5.810,00 | +6,06% | 214,69K | aa.aa | ||
2.980,000 | 2.990,000 | 2.830,000 | +4,75% | 167,06K | aa.aa | ||
2.260,00 | 2.285,00 | 2.195,00 | +3,20% | 144,17K | aa.aa | ||
2.730,000 | 2.795,000 | 2.455,000 | +12,35% | 123,92K | aa.aa | ||
167,75 | 171,50 | 162,75 | +3,87% | 113,16K | aa.aa | ||
1.460,000 | 1.480,000 | 1.380,000 | +3,91% | 103,47K | aa.aa | ||
2.165,00 | 2.240,00 | 2.120,00 | +6,91% | 97K | aa.aa | ||
9.100,00 | 9.210,00 | 8.850,00 | +2,94% | 72,29K | aa.aa | ||
722,000 | 725,000 | 669,000 | +7,28% | 67,33K | aa.aa | ||
19.575,00 | 20.525,00 | 18.925,00 | +2,22% | 44,15K | aa.aa | ||
31.325,00 | 31.825,00 | 31.250,00 | +2,29% | 37,53K | aa.aa | ||
3.420,00 | 3.485,00 | 3.365,00 | +3,01% | 18,15K | aa.aa | ||
2.950,00 | 2.950,00 | 2.815,00 | +2,43% | 14,9K | aa.aa | ||
12.025,00 | 12.125,00 | 11.875,00 | +2,12% | 14,08K | aa.aa | ||
14.025,00 | 14.150,00 | 13.775,00 | +5,25% | 10,06K | aa.aa | ||
1.745,00 | 1.800,00 | 1.650,00 | +4,18% | 9,59K | aa.aa | ||
1.775,000 | 1.800,000 | 1.680,000 | +2,90% | 8,06K | aa.aa | ||
11.525,00 | 11.575,00 | 11.250,00 | +4,54% | 7,58K | aa.aa | ||
26.150,00 | 26.200,00 | 24.975,00 | +4,81% | 6,34K | aa.aa | ||
15.000,000 | 15.150,000 | 14.650,000 | +3,09% | 5,78K | aa.aa | ||
6.070,00 | 6.270,00 | 6.020,00 | +3,58% | 5,69K | aa.aa | ||
2.120,000 | 2.130,000 | 2.030,000 | +3,16% | 3,94K | aa.aa | ||
7.250,00 | 7.500,00 | 7.250,00 | +4,77% | 3,26K | aa.aa | ||
315,000 | 315,000 | 315,000 | +5,00% | 3K | aa.aa | ||
373,000 | 377,000 | 360,000 | +4,63% | 2,55K | aa.aa | ||
15.325,00 | 15.500,00 | 15.175,00 | +3,37% | 2,17K | aa.aa | ||
645,00 | 645,00 | 610,00 | +2,54% | 1,9K | aa.aa | ||
7.910,000 | 7.940,000 | 7.850,000 | +2,59% | 1,6K | aa.aa | ||
6.900,00 | 7.130,00 | 6.750,00 | +2,22% | 965 | aa.aa | ||
21.075,00 | 21.275,00 | 20.200,00 | +4,33% | 875 | aa.aa | ||
13.600,00 | 13.800,00 | 13.475,00 | +4,82% | 250 | aa.aa | ||
45.175,00 | 45.175,00 | 44.925,00 | +3,55% | 121 | aa.aa | ||
17.650,00 | 18.025,00 | 17.550,00 | +2,77% | 121 | aa.aa |