Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
34,40 | 34,44 | 32,50 | +3,61% | 6,08M | aa.aa | ||
21,68 | 21,90 | 21,17 | +1,69% | 5,6M | aa.aa | ||
25,16 | 25,30 | 24,63 | +1,86% | 4,37M | aa.aa | ||
4,13 | 4,23 | 4,12 | +0,73% | 4,32M | aa.aa | ||
9,43 | 9,43 | 8,42 | +9,91% | 3,69M | aa.aa | ||
26,58 | 26,98 | 25,82 | +2,15% | 3,46M | aa.aa | ||
20,34 | 20,34 | 20,08 | +1,29% | 2,78M | aa.aa | ||
6,25 | 6,29 | 6,14 | +0,81% | 2,77M | aa.aa | ||
17,42 | 17,50 | 16,55 | +4,56% | 2,07M | aa.aa | ||
21,50 | 22,86 | 21,10 | +1,13% | 2,05M | aa.aa | ||
12,16 | 12,73 | 11,90 | +1,25% | 2,01M | aa.aa | ||
12,79 | 12,86 | 12,66 | +1,27% | 2M | aa.aa | ||
48,52 | 48,56 | 47,82 | +0,83% | 1,4M | aa.aa | ||
29,40 | 29,78 | 27,60 | +4,48% | 1,37M | aa.aa | ||
19,24 | 19,36 | 19,00 | +0,63% | 1,2M | aa.aa | ||
33,30 | 33,94 | 32,94 | +0,91% | 873,44K | aa.aa | ||
11,22 | 11,26 | 11,11 | +0,99% | 558,87K | aa.aa | ||
56,80 | 56,90 | 55,35 | +2,25% | 553,84K | aa.aa | ||
57,20 | 60,20 | 57,20 | +1,60% | 380,19K | aa.aa | ||
44,48 | 45,14 | 44,10 | +0,86% | 357,88K | aa.aa | ||
46,30 | 46,44 | 45,44 | +0,65% | 336,45K | aa.aa | ||
179,70 | 181,30 | 173,80 | +2,74% | 301,2K | aa.aa | ||
7,56 | 7,59 | 7,36 | +0,67% | 191K | aa.aa | ||
15,05 | 15,08 | 14,55 | +1,69% | 172,01K | aa.aa | ||
79,60 | 80,25 | 78,20 | +0,70% | 145,89K | aa.aa | ||
26,12 | 26,12 | 25,50 | +0,85% | 143,37K | aa.aa | ||
130,20 | 130,20 | 128,40 | +0,93% | 101,56K | aa.aa | ||
33,16 | 33,16 | 32,70 | +1,10% | 98,82K | aa.aa | ||
4,33 | 4,33 | 4,26 | +0,93% | 81,08K | aa.aa | ||
38,00 | 38,80 | 36,80 | +1,88% | 79,41K | aa.aa | ||
5,00 | 5,00 | 4,90 | +0,81% | 75,62K | aa.aa | ||
15,23 | 15,32 | 14,16 | +5,47% | 46,55K | aa.aa | ||
4,92 | 4,93 | 4,90 | +0,61% | 39,9K | aa.aa | ||
166,00 | 166,00 | 161,50 | +0,61% | 37,71K | aa.aa | ||
4,00 | 4,28 | 3,95 | +2,56% | 35,52K | aa.aa | ||
30,24 | 30,36 | 29,94 | +0,67% | 32K | aa.aa | ||
49,50 | 50,75 | 47,50 | +1,89% | 19,04K | aa.aa | ||
16,76 | 16,76 | 16,45 | +2,26% | 12,98K | aa.aa | ||
135,00 | 135,00 | 125,10 | +5,47% | 12,54K | aa.aa | ||
44,84 | 46,98 | 44,06 | +2,89% | 11,3K | aa.aa | ||
5,90 | 5,90 | 5,84 | +1,03% | 10,36K | aa.aa | ||
97,40 | 98,50 | 94,00 | +3,62% | 7,66K | aa.aa | ||
12,36 | 12,36 | 12,15 | +1,31% | 6,48K | aa.aa | ||
30,00 | 30,00 | 28,72 | +2,04% | 4,96K | aa.aa | ||
111,00 | 111,00 | 106,50 | +7,77% | 4,6K | aa.aa | ||
67,35 | 67,50 | 65,05 | +3,62% | 4,37K | aa.aa | ||
70,00 | 70,00 | 68,00 | +1,45% | 3,71K | aa.aa | ||
35,58 | 35,58 | 35,12 | +1,02% | 1,52K | aa.aa | ||
258,20 | 258,20 | 258,20 | +1,65% | 657 | aa.aa | ||
87,00 | 87,00 | 85,65 | +2,35% | 151 | aa.aa |