Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,68 | 1,74 | 1,51 | +11,73% | 13,26M | xx.xx | ||
4,82 | 5,13 | 4,75 | +5,61% | 8,08M | xx.xx | ||
17,25 | 17,31 | 16,29 | +5,80% | 6,36M | xx.xx | ||
16,60 | 17,20 | 15,80 | +7,93% | 3,03M | xx.xx | ||
43,40 | 43,40 | 40,40 | +10,55% | 2,66M | xx.xx | ||
2,72 | 2,75 | 2,63 | +3,74% | 2,62M | xx.xx | ||
8,83 | 8,90 | 8,45 | +3,64% | 2,38M | xx.xx | ||
0,55 | 0,55 | 0,41 | +21,78% | 1,75M | xx.xx | ||
70,08 | 70,20 | 68,10 | +3,33% | 1,4M | xx.xx | ||
108,90 | 108,90 | 104,30 | +4,71% | 1,14M | xx.xx | ||
10,960 | 11,050 | 10,850 | +3,01% | 1,07M | xx.xx | ||
3,18 | 3,18 | 3,01 | +6,53% | 933,58K | xx.xx | ||
24,60 | 24,90 | 23,60 | +5,35% | 751,23K | xx.xx | ||
84,45 | 84,50 | 82,05 | +3,05% | 694,96K | xx.xx | ||
0,28 | 0,30 | 0,24 | +10,58% | 616,18K | xx.xx | ||
3,10 | 3,20 | 2,96 | +5,08% | 512,77K | xx.xx | ||
0,47 | 0,50 | 0,39 | +12,59% | 284,37K | xx.xx | ||
88,50 | 89,00 | 84,70 | +4,61% | 266,52K | xx.xx | ||
149,50 | 149,50 | 144,50 | +3,46% | 248,48K | xx.xx | ||
80,55 | 81,20 | 78,60 | +3,27% | 242,32K | xx.xx | ||
41,920 | 42,200 | 39,940 | +4,33% | 217,42K | xx.xx | ||
153,70 | 154,00 | 151,60 | +2,81% | 214,73K | xx.xx | ||
131,20 | 131,80 | 125,30 | +4,46% | 175,8K | xx.xx | ||
11,80 | 12,15 | 11,40 | +3,06% | 161,61K | xx.xx | ||
36,350 | 36,350 | 35,000 | +3,41% | 157,18K | xx.xx | ||
8,30 | 8,42 | 7,00 | +19,25% | 136,12K | xx.xx | ||
73,70 | 74,30 | 70,00 | +4,10% | 135,9K | xx.xx | ||
10,40 | 11,20 | 9,98 | +6,34% | 123,91K | xx.xx | ||
25,50 | 26,40 | 24,00 | +8,05% | 103,02K | xx.xx | ||
171,90 | 172,90 | 167,00 | +2,93% | 90,91K | xx.xx | ||
15,65 | 17,00 | 15,40 | +6,83% | 78,44K | xx.xx | ||
14,15 | 14,20 | 13,70 | +3,28% | 68,03K | xx.xx | ||
5,32 | 5,32 | 4,85 | +3,30% | 62,82K | xx.xx | ||
40,50 | 40,50 | 39,15 | +3,45% | 62,36K | xx.xx | ||
152,80 | 153,00 | 147,20 | +3,80% | 60,85K | xx.xx | ||
3,33 | 3,35 | 3,23 | +3,10% | 57,71K | xx.xx | ||
9,360 | 9,360 | 9,000 | +4,00% | 49,34K | xx.xx | ||
30,65 | 30,65 | 29,35 | +5,15% | 41,39K | xx.xx | ||
340,50 | 341,50 | 330,00 | +3,18% | 39,22K | xx.xx | ||
4,38 | 4,40 | 4,05 | +4,53% | 13,89K | xx.xx | ||
3,390 | 3,390 | 3,270 | +3,35% | 12,2K | xx.xx | ||
64,50 | 64,50 | 62,00 | +3,20% | 8,81K | xx.xx | ||
4,580 | 5,000 | 4,580 | +4,09% | 5,72K | xx.xx | ||
6,20 | 6,20 | 6,10 | +5,44% | 4,93K | xx.xx | ||
0,82 | 0,82 | 0,82 | +3,80% | 1,5K | xx.xx | ||
3,98 | 3,98 | 3,70 | +7,57% | 1K | xx.xx | ||
3,58 | 3,58 | 3,58 | +4,68% | 442 | xx.xx | ||
18,30 | 18,30 | 18,30 | +3,39% | 300 | xx.xx | ||
8,55 | 8,55 | 8,55 | +4,27% | 200 | xx.xx | ||
2,280 | 2,280 | 2,280 | +6,54% | 4 | xx.xx |