Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
18,18 | 18,23 | 17,35 | +4,60% | 20,44M | aa.aa | ||
17,70 | 18,00 | 17,52 | +0,11% | 3,95M | aa.aa | ||
15,13 | 15,36 | 14,65 | +2,79% | 3,78M | aa.aa | ||
34,54 | 35,00 | 34,14 | +1,62% | 3,64M | aa.aa | ||
263,10 | 264,30 | 256,80 | +1,43% | 2,77M | aa.aa | ||
31,86 | 33,36 | 31,86 | -4,55% | 2,57M | aa.aa | ||
60,70 | 61,64 | 60,58 | -0,95% | 2,53M | aa.aa | ||
17,30 | 17,30 | 17,06 | -0,46% | 2,38M | aa.aa | ||
270,40 | 276,30 | 270,20 | -0,92% | 2,01M | aa.aa | ||
67,30 | 67,30 | 60,30 | +11,24% | 1,98M | aa.aa | ||
23,62 | 23,96 | 22,14 | +4,51% | 1,94M | aa.aa | ||
145,40 | 146,80 | 144,90 | -0,62% | 1,3M | aa.aa | ||
322,00 | 329,00 | 321,25 | -2,11% | 1,11M | aa.aa | ||
107,70 | 108,60 | 104,00 | +0,37% | 1,02M | aa.aa | ||
266,00 | 270,60 | 265,90 | -0,30% | 928,47K | aa.aa | ||
157,40 | 158,30 | 155,90 | +0,70% | 816,18K | aa.aa | ||
24,80 | 25,60 | 24,41 | -3,13% | 767,01K | aa.aa | ||
46,64 | 46,68 | 45,38 | +2,19% | 689,02K | aa.aa | ||
49,300 | 49,450 | 47,000 | +4,56% | 677,87K | aa.aa | ||
187,40 | 192,50 | 187,00 | -2,04% | 660,68K | aa.aa | ||
193,10 | 193,30 | 188,70 | +2,06% | 618,14K | aa.aa | ||
53,18 | 53,92 | 53,18 | -1,59% | 440,4K | aa.aa | ||
89,000 | 89,100 | 87,600 | +0,91% | 410K | aa.aa | ||
283,80 | 285,00 | 279,80 | +0,50% | 407,05K | aa.aa | ||
53,15 | 53,20 | 51,35 | +3,30% | 367,85K | aa.aa | ||
385,80 | 391,60 | 384,00 | +0,21% | 363,85K | aa.aa | ||
197,20 | 199,20 | 196,30 | -0,40% | 360,7K | aa.aa | ||
71,55 | 72,55 | 69,55 | -0,83% | 352,58K | aa.aa | ||
131,70 | 134,50 | 131,20 | -1,72% | 341,16K | aa.aa | ||
97,45 | 97,95 | 96,45 | -0,05% | 322,51K | aa.aa | ||
82,15 | 82,80 | 80,15 | +1,92% | 278,79K | aa.aa | ||
92,85 | 93,75 | 91,85 | +0,92% | 275,48K | aa.aa | ||
415,80 | 419,20 | 408,60 | +1,02% | 270,63K | aa.aa | ||
96,90 | 96,90 | 95,60 | +1,36% | 253,51K | aa.aa | ||
137,20 | 137,40 | 135,40 | -0,29% | 245,16K | aa.aa | ||
88,75 | 89,20 | 87,80 | -0,39% | 226,89K | aa.aa | ||
200,00 | 200,20 | 194,70 | +1,85% | 209,58K | aa.aa | ||
83,80 | 85,70 | 83,80 | -1,24% | 183,77K | aa.aa | ||
188,20 | 188,60 | 183,80 | +1,51% | 178,25K | aa.aa | ||
98,35 | 99,00 | 97,70 | 0,00% | 172,86K | aa.aa | ||
152,58 | 153,62 | 149,00 | +1,61% | 157,97K | aa.aa | ||
163,30 | 164,70 | 161,70 | -1,27% | 140,63K | aa.aa | ||
519,00 | 519,00 | 498,50 | +2,77% | 138,69K | aa.aa | ||
124,50 | 126,40 | 124,30 | -0,40% | 136,75K | aa.aa | ||
163,86 | 164,60 | 159,10 | +1,94% | 127,06K | aa.aa | ||
467,60 | 469,00 | 455,20 | +1,92% | 108,48K | aa.aa | ||
214,50 | 214,50 | 204,00 | +4,13% | 93,28K | aa.aa | ||
338,60 | 340,40 | 325,00 | -0,35% | 74,68K | aa.aa | ||
357,00 | 358,00 | 353,20 | +0,11% | 48,05K | aa.aa | ||
529,00 | 536,00 | 526,00 | -0,19% | 41,27K | aa.aa |