| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 70,36 | 70,99 | 71,04 | 70,24 | 10,61M | -0.96% | |
| 71,04 | 71,75 | 71,75 | 70,98 | 61,79M | -0.98% | |
| 71,74 | 71,14 | 72,16 | 71,00 | 49,50M | +1.23% | |
| 70,87 | 71,46 | 71,74 | 70,42 | 117,21M | -5.41% | |
| 74,92 | 74,59 | 75,50 | 74,43 | 64,46M | +0.55% | |
| 74,51 | 74,65 | 74,83 | 73,62 | 100,65M | -0.33% | |
| 74,76 | 74,63 | 75,47 | 74,44 | 56,10M | -0.39% | |
| 75,05 | 73,63 | 75,25 | 73,38 | 51,82M | +2.50% | |
| 73,22 | 72,73 | 74,51 | 72,73 | 49,50M | +0.73% | |
| 72,69 | 73,30 | 73,90 | 72,25 | 71,99M | -0.57% | |
| 73,11 | 78,60 | 78,87 | 73,11 | 108,66M | -5.54% | |
| 77,40 | 76,76 | 77,90 | 75,96 | 65,44M | +1.34% | |
| 76,38 | 77,71 | 77,97 | 76,10 | 55,75M | -1.55% | |
| 77,58 | 77,20 | 77,58 | 76,18 | 50,28M | +0.73% | |
| 77,02 | 77,63 | 77,98 | 76,77 | 41,45M | -1.47% | |
| 78,17 | 78,46 | 78,87 | 77,93 | 36,71M | -0.87% | |
| 78,86 | 78,48 | 79,00 | 77,59 | 113,61M | +0.19% | |
| 78,71 | 77,75 | 78,71 | 77,39 | 49,88M | +1.93% | |
| 77,22 | 75,40 | 77,45 | 75,19 | 56,59M | +2.78% | |
| 75,13 | 75,85 | 76,13 | 75,13 | 70,96M | -0.75% | |
| 75,70 | 77,02 | 77,75 | 75,23 | 55,63M | -1.34% | |
| 76,73 | 76,62 | 77,16 | 76,25 | 42,21M | +0.83% |