| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 31,20 | 31,20 | 31,20 | 31,20 | -0.57% | ||
| 31,38 | 30,94 | 31,42 | 30,80 | 0,21K | +1.23% | |
| 31,00 | 31,21 | 31,21 | 31,00 | 0,03K | -2.45% | |
| 31,78 | 31,78 | 31,78 | 31,78 | 0,15K | +0.38% | |
| 31,66 | 31,39 | 31,77 | 31,39 | 0,71K | -0.19% | |
| 31,72 | 31,25 | 31,82 | 31,07 | 0,19K | +1.86% | |
| 31,14 | 30,80 | 31,14 | 30,80 | 0,45K | +0.45% | |
| 31,00 | 31,41 | 31,41 | 30,84 | 0,50K | -1.49% | |
| 31,47 | 31,49 | 31,49 | 31,47 | 1,86K | -0.76% | |
| 31,71 | 31,69 | 31,91 | 31,69 | 0,17K | +0.13% | |
| 31,67 | 31,56 | 31,78 | 31,56 | 0,41K | -1.58% | |
| 32,18 | 32,18 | 32,18 | 32,18 | 0,01K | +3.07% | |
| 31,22 | 31,22 | 31,22 | 31,22 | +2.70% | ||
| 30,40 | 30,40 | 30,40 | 30,40 | -1.62% | ||
| 30,90 | 30,87 | 30,90 | 30,87 | 0,55K | +0.32% | |
| 30,80 | 30,97 | 30,97 | 30,74 | 0,66K | -1.28% | |
| 31,20 | 30,77 | 31,20 | 30,77 | 0,25K | +3.24% | |
| 30,22 | 30,00 | 30,22 | 29,98 | 0,87K | -0.03% | |
| 30,23 | 30,66 | 30,66 | 30,23 | 0,05K | -2.61% | |
| 31,04 | 30,73 | 31,04 | 30,73 | 0,08K | -0.10% | |
| 31,07 | 31,01 | 31,07 | 31,01 | 0,20K | +0.13% | |
| 31,03 | 30,90 | 31,03 | 30,90 | 0,00K | +0.49% | |
| 30,88 | 30,88 | 30,88 | 30,88 | +0.03% |