Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 29,01 | +2,26% | 5,24K | 29,01+2,26% | 30/08 | |
IYM iShares US Basic Materials | 146,37 | +0,74% | 4,77K | 146,37+0,74% | 30/08 | |
SMN ProShares UltraShort Basic Materials | 6,80 | -2,58% | 2,87K | 6,80-2,58% | 30/08 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 53,39 | 53,18 | 53,88 | 52,93 | +0,39% | 8,67M | 53,39+0,39% | 30/08 | |
FCX Freeport-McMoran Copper & Gold Inc | 44,28 | 43,83 | 44,32 | 43,52 | +1,03% | 7,81M | 44,28+1,03% | 30/08 | |
X United States Steel Corporation | 37,91 | 38,56 | 38,84 | 37,34 | -1,69% | 4,41M | 37,91-1,69% | 30/08 | |
MOS The Mosaic Company | 28,57 | 28,61 | 28,82 | 28,30 | -0,14% | 3,68M | 28,57-0,14% | 30/08 | |
DD Dupont De Nemours Inc | 84,25 | 83,42 | 84,52 | 83,32 | +1,46% | 3,56M | 84,25+1,46% | 30/08 |