| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 190,72 | +1,20% | 74,7K | 190,72+1,20% | 10/08 | |
UYM ProShares Ultra Basic Materials | 32,21 | +1,16% | 9,69K | 32,21+1,16% | 10/08 | |
SMN ProShares UltraShort Basic Materials | 18,54 | -1,01% | 6,1K | 18,54-1,01% | 10/08 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 70,51 | 7.051,00 | 71,22 | 68,89 | +1,28% | 11,8M | 70,51+1,28% | 10/08 | |
NEM Newmont Goldcorp Corp | 117,26 | 11.726,00 | 117,73 | 113,10 | +3,79% | 10,03M | 117,26+3,79% | 10/08 | |
MOS The Mosaic Company | 23,47 | 2.347,00 | 23,48 | 22,43 | +1,78% | 5,98M | 23,47+1,78% | 10/08 | |
AA Alcoa Corp | 51,63 | 51,63 | 51,76 | 50,63 | +2,91% | 5,21M | 51,63+2,91% | 10/08 | |
CC Chemours Co | 14,59 | 14,59 | 15,55 | 14,47 | -7,37% | 4,75M | 14,59-7,37% | 10/08 |
| Nombre | Precio |
|---|---|
CF CF Industries | 121,48+7,13+6,24% |
LYB LyondellBasell Industries | 62,65+3,06+5,14% |
NEM Newmont Goldcorp | 117,26+4,28+3,79% |
AA Alcoa | 51,63+1,46+2,91% |
HUN Huntsman | 10,36+0,24+2,37% |
| Nombre | Precio |
|---|---|
CC Chemours Co | 14,59-1,16-7,37% |
PPG PPG Industries | 115,48-4,24-3,54% |
CMC Commercial Metals | 73,21-1,92-2,56% |
WOR Worthington Industries | 56,98-1,44-2,46% |
AXTA Axalta Coating Systems | 37,44-0,75-1,96% |