| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 60,10 | 6.233,00 | 61,40 | 59,95 | -3,58% | 1,99M | 60,10-3,58% | 16:53:23 | |
AA Alcoa Corp | 39,58 | 41,82 | 40,80 | 39,21 | -5,37% | 1,57M | 39,58-5,37% | 16:45:53 | |
NEM Newmont Goldcorp Corp | 120,21 | 12.516,00 | 123,01 | 119,40 | -3,95% | 1,69M | 120,21-3,95% | 16:53:25 | |
MOS The Mosaic Company | 22,17 | 22,77 | 22,25 | 21,66 | -2,64% | 1,56M | 22,17-2,64% | 16:53:42 | |
LYB LyondellBasell Industries NV | 58,51 | 59,50 | 59,61 | 57,51 | -1,67% | 919,35K | 58,51-1,67% | 16:53:48 |
| Nombre | Precio |
|---|---|
STLD Steel Dynamics | 234,87+7,31+3,21% |
NUE Nucor | 255,81+6,57+2,63% |
RS Reliance Steel&Aluminum | 429,16+8,09+1,92% |
CNX CNX Resources | 36,64+0,61+1,68% |
ATI ATI Inc | 186,04+1,19+0,64% |
| Nombre | Precio |
|---|---|
AA Alcoa | 39,58-2,25-5,37% |
ALB Albemarle | 94,64-4,48-4,52% |
FMC FMC | 5,27-0,140-2,59% |
ASIX AdvanSix | 14,77-0,87-5,53% |
NEM Newmont Goldcorp | 120,21-4,95-3,95% |
| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 182,57 | -1,39% | 15,25K | 182,57-1,39% | 16:43:29 | |
UYM ProShares Ultra Basic Materials | 30,88 | -1,68% | 4,31K | 30,88-1,68% | 16:36:47 | |
SMN ProShares UltraShort Basic Materials | 18,45 | 0,00% | 0 | 18,450,00% | 09/11 |