Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 143,34 | +0,49% | 3,98K | 143,34+0,49% | 16:56:18 | |
UYM ProShares Ultra Basic Materials | 27,04 | +0,45% | 1,11K | 27,04+0,45% | 15:55:00 | |
SMN ProShares UltraShort Basic Materials | 14,45 | 0,00% | 0 | 14,450,00% | 15/11 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42,34 | 4.093,00 | 42,44 | 41,74 | +3,43% | 3,83M | 42,34+3,43% | 17:20:34 | |
FCX Freeport-McMoran Copper & Gold Inc | 42,99 | 4.270,00 | 43,33 | 42,56 | +0,68% | 3,63M | 42,99+0,68% | 17:19:13 | |
AA Alcoa Corp | 43,36 | 4.402,00 | 44,20 | 42,83 | -1,50% | 1,23M | 43,36-1,50% | 17:19:28 | |
X United States Steel Corporation | 37,00 | 3.583,00 | 37,00 | 35,94 | +3,27% | 1,24M | 37,00+3,27% | 17:19:24 | |
CE Celanese Corporation | 73,21 | 73,78 | 74,17 | 72,86 | -0,77% | 872,75K | 73,21-0,77% | 17:19:29 |
Nombre | Precio |
---|---|
RGLD Royal Gold | 145,52+5,28+3,77% |
CRS Carpenter Technology | 181,69+6,19+3,53% |
NEM Newmont Goldcorp | 42,34+1,41+3,43% |
X United States Steel | 37,00+1,17+3,27% |
APD Air Products | 325,49+8,39+2,64% |
Nombre | Precio |
---|---|
MOS Mosaic | 25,85-0,53-2,01% |
AA Alcoa | 43,36-0,66-1,50% |
CE Celanese | 73,21-0,57-0,77% |
HUN Huntsman | 19,36-0,19-0,98% |
NEU NewMarket | 546,15-3,46-0,63% |