| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 32,46 | +0,78% | 91,09K | 32,46+0,78% | 16:42:46 | |
IYM iShares US Basic Materials | 190,72 | 0,00% | 28,85K | 190,720,00% | 17:01:43 | |
SMN ProShares UltraShort Basic Materials | 18,54 | 0,00% | 0 | 18,540,00% | 10/08 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 68,90 | 7.051,00 | 70,83 | 68,67 | -2,29% | 3,9M | 68,90-2,29% | 17:13:53 | |
AA Alcoa Corp | 53,47 | 5.163,00 | 54,87 | 53,24 | +3,76% | 3M | 53,47+3,76% | 17:11:47 | |
NEM Newmont Goldcorp Corp | 117,76 | 117,26 | 118,21 | 116,24 | +0,42% | 2,03M | 117,76+0,42% | 17:12:51 | |
MOS The Mosaic Company | 23,22 | 23,47 | 23,61 | 23,16 | -1,07% | 1,37M | 23,22-1,07% | 17:12:08 | |
CC Chemours Co | 14,74 | 14,59 | 15,28 | 14,71 | +0,99% | 1,11M | 14,74+0,99% | 17:12:48 |
| Nombre | Precio |
|---|---|
ASIX AdvanSix | 16,90+0,64+3,91% |
AA Alcoa | 53,47+1,94+3,76% |
DD DuPont De Nemours | 144,34+2,79+1,97% |
LYB LyondellBasell Industries | 63,84+1,19+1,89% |
CE Celanese | 45,32+0,86+1,93% |
| Nombre | Precio |
|---|---|
FCX Freeport-McMoran | 68,90-1,62-2,29% |
CRS Carpenter Technology | 547,56-12,42-2,22% |
CMP Compass Minerals | 26,49-0,53-1,96% |
CF CF Industries | 119,26-2,22-1,83% |
STLD Steel Dynamics | 265,28-3,32-1,24% |