| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 63,90 | 6.585,00 | 65,50 | 62,86 | -2,96% | 52,58M | 63,90-2,96% | 20:59:59 | |
AMZN Amazon.com Inc | 249,09 | 24.800,00 | 250,79 | 247,23 | +0,44% | 29,86M | 249,09+0,44% | 20:59:59 | |
META Meta Platforms Inc | 630,56 | 642,62 | 647,69 | 627,80 | -1,88% | 29,07M | 630,56-1,88% | 20:59:59 | |
GOOGL Alphabet Inc Class A | 316,80 | 32.021,00 | 321,48 | 316,60 | -1,06% | 22,94M | 316,80-1,06% | 20:59:59 | |
GOOG Alphabet Inc Class C | 314,19 | 31.728,00 | 318,39 | 313,51 | -0,97% | 12,94M | 314,19-0,97% | 20:59:59 |
| Nombre | Precio |
|---|---|
AKAM Akamai | 98,50+4,97+5,31% |
EGHT 8x8 | 2,20+0,070+3,29% |
GRPN Groupon | 16,65+0,53+3,29% |
ANET Arista Networks | 177,24+4,87+2,83% |
VRSN VeriSign | 308,72+8,40+2,80% |
| Nombre | Precio |
|---|---|
RBBN Ribbon Com | 1,34-0,060-4,29% |
MDRX Veradigm | 4,75-0,20-4,04% |
PYPL PayPal | 54,99-2,03-3,56% |
NFLX Netflix | 63,90-1,95-2,96% |
GDDY Godaddy Inc | 109,82-2,97-2,63% |
| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 281,33 | +0,06% | 123,16K | 281,33+0,06% | 20:59:59 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 25,74 | -0,12% | 32,01K | 25,74-0,12% | 20:59:59 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 15,23 | -0,07% | 25,2K | 15,23-0,07% | 20:59:59 |