Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JNPR Juniper Networks Inc | 34,72 | 34,95 | 34,93 | 34,50 | -0,67% | 4,21M | 34,72-0,67% | 26/04 | |
TWOU 2U Inc | 0,2403 | 0,2403 | 0,2534 | 0,2312 | 0,00% | 2,95M | 0,24030,00% | 26/04 | |
ANET Arista Networks | 264,70 | 264,76 | 270,25 | 264,30 | -0,02% | 2,52M | 264,70-0,02% | 26/04 | |
VRSN VeriSign Inc | 175,48 | 182,68 | 181,55 | 174,51 | -3,94% | 1,91M | 175,48-3,94% | 26/04 | |
BOX Box Inc | 26,86 | 26,98 | 27,28 | 26,84 | -0,46% | 1,05M | 26,86-0,46% | 26/04 |
Nombre | Precio | |
---|---|---|
TRUE Truecar Inc | 2,88 | +0,080 | +2,86%
EBIXQ Ebix | 0,55 | +0,01 | +1,85%
IAC IAC/InterActiveCorp | 48,62 | +0,52 | +1,08%
VEEV Veeva Systems A | 200,91 | +1,82 | +0,91%
GDDY Godaddy Inc | 125,01 | +0,87 | +0,70%
Nombre | Precio | |
---|---|---|
VRSN VeriSign | 175,48 | -7,20 | -3,94%
RBBN Ribbon Com | 3,13 | -0,110 | -3,40%
EGHT 8x8 | 2,27 | -0,050 | -2,16%
JNPR Juniper | 34,72 | -0,23 | -0,67%
BOX Box Inc | 26,86 | -0,12 | -0,46%