Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWOU 2U Inc | 0,3439 | 0,3102 | 0,41 | 0,3134 | +10,86% | 4,46M | 0,3439+10,86% | 21:41:56 | |
AKAM Akamai Technologies Inc | 94,06 | 91,19 | 94,60 | 91,39 | +3,14% | 2,26M | 94,06+3,14% | 21:23:06 | |
ANET Arista Networks | 310,79 | 31.403,00 | 314,57 | 306,52 | -1,03% | 2,08M | 310,79-1,03% | 21:43:46 | |
JNPR Juniper Networks Inc | 34,60 | 34,64 | 34,74 | 34,52 | -0,10% | 790,99K | 34,60-0,10% | 21:39:22 | |
EGHT 8x8 Inc | 2,675 | 2.590,00 | 2,765 | 2,621 | +3,28% | 746,75K | 2,675+3,28% | 21:44:03 |
Nombre | Precio |
---|---|
TWOU 2U Inc | 0,345+0,0348+11,22% |
EBIXQ Ebix | 0,53+0,04+8,16% |
ZD Ziff Davis | 55,46+2,29+4,31% |
AKAM Akamai | 94,27+3,08+3,37% |
EGHT 8x8 | 2,675+0,085+3,28% |
Nombre | Precio |
---|---|
TRUE Truecar Inc | 2,71-0,080-2,87% |
ANET Arista Networks | 310,79-3,24-1,03% |
MDRX Veradigm | 7,72-0,07-0,90% |
GDDY Godaddy Inc | 133,49-0,43-0,32% |
JNPR Juniper | 34,58-0,06-0,17% |