Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,23 | 8,13 | 8,24 | 7,98 | +1,23% | 26,74M | 8,23+1,23% | 01/11 | |
CMCSA Comcast Corp | 43,56 | 43,67 | 44,68 | 43,49 | -0,25% | 25,08M | 43,56-0,25% | 01/11 | |
SIRI Sirius XM Holding Inc | 27,65 | 26,66 | 28,84 | 27,25 | +3,71% | 10,59M | 27,65+3,71% | 01/11 | |
DIS Walt Disney Company | 95,81 | 96,20 | 96,39 | 94,83 | -0,41% | 7,94M | 95,81-0,41% | 01/11 | |
CHTR Charter Communications Inc | 366,49 | 327,61 | 382,46 | 356,78 | +11,87% | 4,44M | 366,49+11,87% | 01/11 |
Nombre | Precio |
---|---|
CHTR Charter Communications | 366,49+38,88+11,87% |
LBRDA Liberty Broadband Srs A | 89,65+9,42+11,74% |
LBRDK Liberty Broadband Srs C | 89,90+9,08+11,23% |
CABO Cable One Inc | 360,00+18,4+5,39% |
SIRI Sirius XM | 27,65+0,990+3,71% |
Nombre | Precio |
---|---|
TGNA Tegna | 16,29-0,14-0,85% |
MSGS Madison Square Garden Sports | 220,99-1,71-0,77% |
LGFa Lions Gate | 7,85-0,05-0,63% |
DIS Walt Disney | 95,81-0,39-0,41% |
CMCSA Comcast | 43,56-0,11-0,25% |