Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,31 | 8,23 | 8,39 | 8,19 | +0,97% | 21,02M | 8,31+0,97% | 18/04 | |
CMCSA Comcast Corp | 39,61 | 38,99 | 39,69 | 39,14 | +1,59% | 14,47M | 39,61+1,59% | 18/04 | |
SIRI Sirius XM Holding Inc | 3,06 | 3,10 | 3,12 | 3,04 | -1,29% | 11,33M | 3,06-1,29% | 18/04 | |
PARA Paramount Global Class B | 10,97 | 10,81 | 11,18 | 10,77 | +1,48% | 9,81M | 10,97+1,48% | 18/04 | |
DIS Walt Disney Company | 112,86 | 11.294,00 | 114,24 | 112,19 | -0,07% | 6,05M | 112,86-0,07% | 18/04 |
Nombre | Precio | |
---|---|---|
QRTEA Qurate Retail A | 1,03 | +0,0489 | +4,98%
AMCX AMC Networks | 10,60 | +0,35 | +3,41%
GCI Gannett | 2,50 | +0,080 | +3,31%
SBGI Sinclair | 12,10 | +0,32 | +2,72%
LBTYK Liberty Global C | 17,18 | +0,39 | +2,32%
Nombre | Precio | |
---|---|---|
SIRI Sirius XM | 3,06 | -0,040 | -1,29%
LGFa Lions Gate | 10,03 | -0,11 | -1,08%
OMC Omnicom | 91,47 | -0,98 | -1,05%
BATRK Atlanta Braves Holdings C | 37,15 | -0,35 | -0,93%
BATRA Atlanta Braves Holdings | 40,13 | -0,33 | -0,82%