Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 126,49 | +0,65% | 832,01K | 126,49+0,65% | 22:00:01 | |
IBBQ Invesco Nasdaq Biotechnology | 20,70 | +0,88% | 10,54K | 20,70+0,88% | 22:00:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBRX Immunitybio Inc | 7,35 | 5,11 | 7,74 | 4,92 | +43,84% | 39,08M | 7,35+43,84% | 22:00:01 | |
GILD Gilead Sciences Inc | 65,42 | 65,27 | 66,35 | 64,64 | +0,23% | 12,11M | 65,42+0,23% | 22:00:00 | |
PACB Pacific Biosciences of California | 1,47 | 1,38 | 1,54 | 1,36 | +6,52% | 7,93M | 1,47+6,52% | 22:00:00 | |
GERN Geron Corporation | 3,79 | 3,56 | 3,835 | 3,56 | +6,46% | 7,82M | 3,79+6,46% | 22:00:00 | |
AZN AstraZeneca PLC ADR | 75,17 | 75,03 | 75,49 | 74,59 | +0,19% | 5,91M | 75,17+0,19% | 22:00:01 |
Nombre | Precio | |
---|---|---|
IBRX NantKwest Inc | 7,35 | +2,24 | +43,84%
CGEM Cullinan Oncology LLC | 25,30 | +6,05 | +31,43%
OCUL Ocular Therapeutix Inc | 4,75 | +0,55 | +12,98%
DAWN Day One Biopharmaceuticals | 14,92 | +1,71 | +12,94%
PTCT PTC Therapeutics | 28,57 | +3,08 | +12,08%
Nombre | Precio | |
---|---|---|
CABA Cabaletta Bio | 11,01 | -1,170 | -9,61%
HCM HUTCHMED DRC | 18,16 | -0,83 | -4,37%
IRWD Ironwood | 7,82 | -0,26 | -3,22%
VTYX Ventyx Biosciences | 3,93 | -0,130 | -3,20%
TVTX Travere Therapeutics | 5,26 | -0,13 | -2,41%