Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 134,84 | +1,09% | 1,26M | 134,84+1,09% | 20/11 | |
IBBQ Invesco Nasdaq Biotechnology | 22,14 | +0,73% | 17,74K | 22,14+0,73% | 20/11 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 6,04 | 604,00 | 6,37 | 5,70 | -3,67% | 16,18M | 6,04-3,67% | 20/11 | |
GERN Geron Corporation | 3,99 | 3,99 | 4,00 | 3,725 | +5,28% | 9,5M | 3,99+5,28% | 20/11 | |
CHRS Coherus BioSciences Inc | 1,10 | 1,10 | 1,13 | 0,81 | +34,08% | 8,77M | 1,10+34,08% | 20/11 | |
VTRS Viatris Inc | 13,13 | 13,13 | 13,22 | 12,94 | +0,61% | 8,34M | 13,13+0,61% | 20/11 | |
PACB Pacific Biosciences of California | 1,72 | 1,72 | 1,78 | 1,65 | 0,00% | 8,22M | 1,720,00% | 20/11 |
Nombre | Precio |
---|---|
CHRS Coherus BioSciences | 1,10+0,279+34,08% |
HCM HUTCHMED DRC | 17,96+1,21+7,22% |
SANA Sana Biotechnology | 2,53+0,17+7,20% |
HROW Harrow Health | 42,44+2,740+6,90% |
PTCT PTC Therapeutics | 41,96+2,60+6,61% |
Nombre | Precio |
---|---|
ACRS Aclaris Therapeutics Inc | 3,96-0,630-13,73% |
CABA Cabaletta Bio | 2,26-0,280-11,02% |
ARCT Arcturus Therapeutics Holdings Inc | 16,17-1,89-10,47% |
IBRX Immunitybio Inc | 4,88-0,47-8,79% |
ME 23Andme Holding Co | 3,15-0,2800-8,16% |