Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 126,62 | -0,96% | 1,27M | 126,62-0,96% | 18:44:59 | |
IBBQ Invesco Nasdaq Biotechnology | 21,13 | -1,05% | 1,22K | 21,13-1,05% | 17:44:04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VERV Verve Therapeutics Inc | 11,19 | 627,00 | 11,30 | 10,85 | +78,47% | 69,63M | 11,19+78,47% | 18:49:19 | |
RXRX Recursion Pharmaceuticals Inc | 4,89 | 500,00 | 5,09 | 4,84 | -2,10% | 12,01M | 4,89-2,10% | 18:48:02 | |
NTLA Intellia Therapeutics Inc | 9,87 | 896,00 | 10,52 | 9,60 | +10,16% | 7,32M | 9,87+10,16% | 18:47:19 | |
SRPT Sarepta Therapeutics Inc | 22,34 | 2.094,00 | 22,98 | 20,51 | +6,69% | 8,28M | 22,34+6,69% | 18:45:59 | |
IBRX Immunitybio Inc | 2,85 | 3,13 | 3,11 | 2,81 | -8,95% | 5,53M | 2,85-8,95% | 18:44:08 |
Nombre | Precio |
---|---|
VERV Verve Therapeutics | 11,19+4,92+78,47% |
PRME Prime Medicine | 1,765+0,265+17,67% |
NTLA Intellia Therapeutics Inc | 9,87+0,91+10,16% |
BMEA Biomea Fusion | 3,04+0,41+15,59% |
EDIT Editas Medicine | 2,24+0,08+3,74% |
Nombre | Precio |
---|---|
DYN Dyne | 11,14-2,69-19,43% |
IBRX Immunitybio Inc | 2,85-0,28-8,95% |
ZLAB Zai Lab | 36,83-3,80-9,35% |
EOLS Evolus | 9,25-0,71-7,13% |
HCM HUTCHMED DRC | 15,71-1,08-6,46% |