Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,4641 | 0,4780 | 0,4502 | +0,0051 | +1,11% | 2,62M | 26/04 | ||
4D Molecular | 23,25 | 23,86 | 22,75 | -0,28 | -1,19% | 322,77K | 26/04 | ||
89bio | 8,26 | 8,45 | 8,18 | +0,01 | +0,12% | 646,69K | 26/04 | ||
Abcellera Biologics | 3,760 | 3,800 | 3,640 | +0,130 | +3,58% | 1,37M | 26/04 | ||
AC Immune | 2,350 | 2,495 | 2,250 | +0,060 | +2,62% | 107,79K | 26/04 | ||
ACADIA | 16,71 | 16,74 | 16,26 | +0,40 | +2,45% | 1,11M | 26/04 | ||
ACELYRIN | 4,240 | 4,340 | 4,190 | 0,000 | 0,00% | 654,23K | 26/04 | ||
Aclaris Therapeutics Inc | 1,200 | 1,200 | 1,160 | +0,010 | +0,84% | 442,16K | 26/04 | ||
Adaptive Biotechnologies | 2,600 | 2,725 | 2,555 | -0,010 | -0,38% | 1,06M | 26/04 | ||
ADMA Biologics Inc | 6,5500 | 6,6000 | 6,4000 | +0,1100 | +1,71% | 1,54M | 26/04 | ||
Agios Pharm | 31,49 | 32,01 | 31,32 | -0,18 | -0,57% | 407,18K | 26/04 | ||
Akero Therapeutics | 19,74 | 19,97 | 18,96 | +0,81 | +4,28% | 752,99K | 26/04 | ||
Alector | 5,25 | 5,29 | 4,83 | +0,44 | +9,15% | 448,63K | 26/04 | ||
Alkermes Plc | 24,68 | 24,78 | 24,30 | +0,24 | +0,98% | 968,56K | 26/04 | ||
Allogene Therapeutics | 2,890 | 2,930 | 2,750 | +0,035 | +1,23% | 2,42M | 26/04 | ||
Alnylam | 143,30 | 146,07 | 143,00 | -0,41 | -0,29% | 395,51K | 26/04 | ||
Alpine Immune Sciences | 64,560 | 64,630 | 64,510 | -0,060 | -0,09% | 1,33M | 26/04 | ||
Alx Oncology | 16,86 | 17,37 | 16,54 | -0,01 | -0,06% | 461,89K | 26/04 | ||
Amarin | 0,875 | 0,880 | 0,861 | +0,015 | +1,72% | 488,63K | 26/04 | ||
Amgen | 269,98 | 271,68 | 265,72 | +0,60 | +0,22% | 2,05M | 26/04 | ||
Amicus | 10,280 | 10,320 | 10,110 | +0,110 | +1,08% | 1,68M | 26/04 | ||
Amphastar P | 41,11 | 41,42 | 40,50 | +0,28 | +0,69% | 253,75K | 26/04 | ||
Amylyx Pharmaceuticals | 1,760 | 1,840 | 1,700 | -0,020 | -1,12% | 5,22M | 26/04 | ||
AnaptysBio | 21,00 | 21,61 | 18,72 | +2,13 | +11,29% | 643,49K | 26/04 | ||
Anavex Life Sciences | 3,440 | 3,480 | 3,376 | +0,050 | +1,47% | 931,85K | 26/04 | ||
ANI Pharma | 65,36 | 65,60 | 64,68 | +0,41 | +0,63% | 65,36K | 26/04 | ||
Apellis Pharma | 49,86 | 50,98 | 48,85 | +1,93 | +4,03% | 959,89K | 26/04 | ||
Apogee Therapeutics | 47,13 | 47,47 | 44,53 | +1,27 | +2,77% | 238,49K | 26/04 | ||
Arbutus Biopharma | 2,730 | 2,770 | 2,710 | +0,010 | +0,37% | 400,60K | 26/04 | ||
Arcellx | 51,92 | 52,68 | 50,87 | +0,54 | +1,05% | 339,69K | 26/04 | ||
Arcturus Therapeutics Holdings Inc | 26,55 | 26,86 | 25,84 | +0,38 | +1,45% | 259,94K | 26/04 | ||
Arcutis | 8,47 | 8,85 | 8,38 | -0,12 | -1,40% | 2,14M | 26/04 | ||
Ardelyx Inc | 6,420 | 6,590 | 6,305 | +0,110 | +1,74% | 5,47M | 26/04 | ||
argenx ADR | 372,80 | 375,59 | 366,72 | +4,20 | +1,14% | 228,78K | 26/04 | ||
Arrowhead Pharma | 22,12 | 22,36 | 21,72 | +0,25 | +1,14% | 601,27K | 26/04 | ||
ARS Pharmaceuticals | 8,35 | 8,66 | 8,10 | +0,26 | +3,21% | 520,30K | 26/04 | ||
Arvinas | 32,37 | 32,72 | 31,04 | +0,77 | +2,44% | 765,60K | 26/04 | ||
Ascendis Pharma AS | 135,90 | 139,80 | 133,39 | -1,03 | -0,75% | 225,28K | 26/04 | ||
AstraZeneca ADR | 75,17 | 75,49 | 74,59 | +0,14 | +0,19% | 5,91M | 26/04 | ||
ATAI Life Sciences BV | 1,930 | 1,943 | 1,825 | +0,090 | +4,89% | 875,09K | 26/04 | ||
Atea | 3,710 | 3,720 | 3,652 | +0,020 | +0,54% | 143,07K | 26/04 | ||
Aurinia Pharma | 4,910 | 5,000 | 4,860 | +0,040 | +0,82% | 969,05K | 26/04 | ||
Autolus Therapeutics | 4,000 | 4,145 | 3,990 | -0,080 | -1,96% | 2,74M | 26/04 | ||
Avadel Pharma | 17,810 | 18,220 | 17,710 | -0,010 | -0,06% | 452,31K | 26/04 | ||
Avidity Bio | 24,36 | 24,76 | 23,49 | +0,53 | +2,22% | 1,03M | 26/04 | ||
Axsome Therapeutics Inc | 71,71 | 72,43 | 69,70 | +0,19 | +0,27% | 264,60K | 26/04 | ||
Beam | 21,38 | 21,95 | 21,15 | -0,22 | -1,02% | 1,09M | 26/04 | ||
BeiGene ADS | 153,58 | 154,47 | 150,73 | +5,02 | +3,38% | 208,34K | 26/04 | ||
Bicycle Therapeutics | 22,73 | 23,28 | 22,53 | +0,21 | +0,93% | 137,45K | 26/04 | ||
BioCryst | 4,160 | 4,260 | 4,120 | 0,000 | 0,00% | 2,22M | 26/04 | ||
Biogen | 208,90 | 210,82 | 199,10 | +6,44 | +3,18% | 1,85M | 26/04 | ||
Biomarin Pharma | 80,91 | 83,09 | 80,90 | -1,26 | -1,53% | 2,25M | 26/04 | ||
Biomea Fusion | 10,78 | 10,90 | 10,40 | +0,31 | +2,96% | 583,22K | 26/04 | ||
BioNTech | 87,21 | 88,32 | 86,89 | +0,50 | +0,58% | 344,28K | 26/04 | ||
Bluebird | 0,9228 | 0,9458 | 0,8931 | +0,0103 | +1,13% | 5,13M | 26/04 | ||
Blueprint Medicines Corp | 93,00 | 94,98 | 90,47 | +2,27 | +2,50% | 589,61K | 26/04 | ||
BridgeBio Pharma | 24,88 | 24,99 | 24,32 | +0,55 | +2,26% | 1,04M | 26/04 | ||
Cabaletta Bio | 11,010 | 12,300 | 10,990 | -1,170 | -9,61% | 2,91M | 26/04 | ||
Caribou Biosciences | 3,710 | 3,900 | 3,690 | -0,050 | -1,33% | 1,04M | 26/04 | ||
Castle Biosciences | 20,34 | 20,77 | 19,33 | +0,83 | +4,25% | 107,02K | 26/04 | ||
Centessa Pharmaceuticals | 8,92 | 9,11 | 8,70 | -0,01 | -0,11% | 254,92K | 26/04 | ||
Cogent Biosciences | 6,020 | 6,160 | 5,945 | +0,010 | +0,17% | 912,13K | 26/04 | ||
Coherus BioSciences | 2,040 | 2,060 | 1,930 | +0,110 | +5,70% | 901,45K | 26/04 | ||
Collegium Pharmaceutical | 36,42 | 36,57 | 35,79 | +0,58 | +1,62% | 125,54K | 26/04 | ||
Crinetics Pharma | 42,12 | 42,87 | 41,67 | -0,17 | -0,40% | 558,74K | 26/04 | ||
Crispr Therapeutics | 53,91 | 54,94 | 52,81 | +0,18 | +0,34% | 1,32M | 26/04 | ||
Cullinan Oncology LLC | 25,30 | 25,72 | 19,27 | +6,05 | +31,43% | 4,74M | 26/04 | ||
CureVac NV | 2,330 | 2,420 | 2,280 | +0,020 | +0,87% | 837,51K | 26/04 | ||
Cytokinetics Inc | 65,34 | 66,07 | 64,50 | +0,54 | +0,83% | 607,96K | 26/04 | ||
Day One Biopharmaceuticals | 14,92 | 15,10 | 13,23 | +1,71 | +12,94% | 3,60M | 26/04 | ||
Deciphera Pharma | 14,65 | 14,84 | 14,09 | +0,47 | +3,31% | 317,43K | 26/04 | ||
Denali Therapeutics | 15,43 | 15,49 | 14,90 | +0,47 | +3,14% | 1,09M | 26/04 | ||
Disc Medicine | 27,55 | 27,90 | 25,64 | +1,03 | +3,88% | 363,16K | 26/04 | ||
Dynavax | 11,210 | 11,260 | 11,030 | +0,040 | +0,36% | 1,55M | 26/04 | ||
Dyne | 24,73 | 25,08 | 23,50 | +1,03 | +4,37% | 610,62K | 26/04 | ||
Edgewise Therapeutics | 16,17 | 16,93 | 15,99 | +0,23 | +1,44% | 676,05K | 26/04 | ||
Editas Medicine | 5,32 | 5,39 | 5,13 | +0,10 | +1,92% | 1,33M | 26/04 | ||
Enliven Therapeutics | 17,180 | 17,520 | 16,160 | +0,400 | +2,38% | 147,80K | 26/04 | ||
Erasca | 1,890 | 1,910 | 1,845 | +0,010 | +0,53% | 255,59K | 26/04 | ||
Evolus | 11,43 | 11,63 | 11,31 | -0,03 | -0,26% | 241,27K | 26/04 | ||
Exelixis | 23,70 | 23,75 | 23,36 | +0,17 | +0,72% | 1,54M | 26/04 | ||
Exscientia ADR | 4,030 | 4,119 | 3,900 | +0,040 | +1,00% | 384,62K | 26/04 | ||
Eyepoint Pharma | 16,750 | 16,760 | 15,650 | +0,590 | +3,65% | 1,14M | 26/04 | ||
Fortrea Holdings | 36,35 | 37,07 | 36,13 | 0,00 | 0,00% | 413,40K | 26/04 | ||
Fulcrum Therapeutics | 7,140 | 7,220 | 7,060 | +0,010 | +0,14% | 252,11K | 26/04 | ||
Fusion Pharma | 21,420 | 21,480 | 21,370 | +0,020 | +0,09% | 351,07K | 26/04 | ||
Galapagos ADR | 28,76 | 28,86 | 28,34 | +0,13 | +0,45% | 75,01K | 26/04 | ||
Genmab AS | 28,15 | 28,18 | 27,91 | +0,69 | +2,51% | 338,75K | 26/04 | ||
Geron | 3,7900 | 3,8350 | 3,5600 | +0,2300 | +6,46% | 7,82M | 26/04 | ||
Gilead | 65,42 | 66,35 | 64,64 | +0,15 | +0,23% | 12,11M | 26/04 | ||
Grifols ADR | 6,38 | 6,51 | 6,29 | +0,11 | +1,75% | 673,45K | 26/04 | ||
Guardant Health | 17,35 | 17,52 | 16,77 | +0,19 | +1,11% | 682,79K | 26/04 | ||
Halozyme | 38,57 | 39,02 | 38,46 | +0,11 | +0,29% | 525,14K | 26/04 | ||
Harmony Bio | 29,32 | 30,14 | 29,00 | +0,39 | +1,35% | 368,87K | 26/04 | ||
Harrow Health | 10,530 | 10,710 | 10,060 | +0,530 | +5,30% | 599,95K | 26/04 | ||
Humacyte | 3,990 | 4,010 | 3,850 | +0,090 | +2,31% | 685,85K | 26/04 | ||
HUTCHMED DRC | 18,16 | 18,99 | 17,46 | -0,83 | -4,37% | 184,81K | 26/04 | ||
Ideaya Biosciences | 39,94 | 40,33 | 38,17 | +1,32 | +3,42% | 498,14K | 26/04 | ||
Illumina | 122,28 | 123,73 | 118,97 | +1,23 | +1,02% | 794,06K | 26/04 | ||
Immunocore Holdings | 58,46 | 58,87 | 56,10 | +0,46 | +0,79% | 403,55K | 26/04 | ||
Immunovant | 27,17 | 27,97 | 26,97 | -0,58 | -2,09% | 1,40M | 26/04 | ||
Incyte | 51,68 | 51,85 | 50,87 | +0,50 | +0,98% | 1,55M | 26/04 | ||
Inhibrx | 34,06 | 34,14 | 33,72 | -0,03 | -0,09% | 189,87K | 26/04 | ||
Innoviva | 15,26 | 15,28 | 15,01 | +0,27 | +1,80% | 282,32K | 26/04 | ||
Insmed | 24,80 | 25,06 | 24,63 | -0,12 | -0,48% | 1,21M | 26/04 | ||
Intellia Therapeutics Inc | 20,76 | 20,99 | 19,37 | +0,74 | +3,70% | 996,62K | 26/04 | ||
Intracellular Th | 73,26 | 73,52 | 71,66 | +1,13 | +1,57% | 567,25K | 26/04 | ||
Ionis Pharma | 41,59 | 42,28 | 41,36 | -0,25 | -0,60% | 540,40K | 26/04 | ||
Iovance Biotherapeutics | 11,64 | 11,80 | 11,34 | +0,10 | +0,87% | 2,43M | 26/04 | ||
Ironwood | 7,82 | 8,17 | 7,77 | -0,26 | -3,22% | 2,17M | 26/04 | ||
Iteos | 10,80 | 10,90 | 10,55 | +0,20 | +1,89% | 135,67K | 26/04 | ||
Janux Therapeutics | 47,39 | 48,23 | 46,61 | +0,29 | +0,62% | 573,99K | 26/04 | ||
Jazz Pharma | 109,46 | 110,82 | 106,73 | +2,03 | +1,89% | 476,18K | 26/04 | ||
Kalvista Pharma | 10,78 | 10,81 | 10,27 | +0,29 | +2,76% | 233,60K | 26/04 | ||
Keros | 57,86 | 58,45 | 54,14 | +3,67 | +6,77% | 284,74K | 26/04 | ||
Kiniksa Pharma | 17,88 | 18,05 | 17,45 | +0,27 | +1,53% | 292,43K | 26/04 | ||
Krystal Biotech | 156,88 | 157,59 | 153,79 | +1,20 | +0,77% | 165,02K | 26/04 | ||
Kura Oncology Inc | 19,65 | 19,71 | 18,95 | +0,65 | +3,42% | 543,39K | 26/04 | ||
Kymera | 33,37 | 34,13 | 33,22 | +0,02 | +0,06% | 450,54K | 26/04 | ||
Legend Bio | 45,30 | 45,32 | 44,28 | +0,88 | +1,98% | 887,27K | 26/04 | ||
Lexicon | 1,580 | 1,610 | 1,530 | +0,040 | +2,60% | 1,25M | 26/04 | ||
Ligand | 70,57 | 72,08 | 70,43 | +0,20 | +0,28% | 85,73K | 26/04 | ||
Lyell Immunopharma | 2,170 | 2,210 | 2,110 | -0,030 | -1,36% | 352,18K | 26/04 | ||
MacroGenics Inc | 14,56 | 15,26 | 14,22 | +0,19 | +1,32% | 649,11K | 26/04 | ||
Madrigal Pharma | 193,33 | 195,58 | 189,00 | -1,05 | -0,54% | 451,02K | 26/04 | ||
MannKind | 4,230 | 4,365 | 4,150 | +0,050 | +1,20% | 1,83M | 26/04 | ||
Maravai Lifesciences | 7,70 | 7,82 | 7,50 | +0,12 | +1,58% | 1,26M | 26/04 | ||
Marinus Pharma | 1,405 | 1,455 | 1,380 | -0,015 | -1,06% | 1,12M | 26/04 | ||
MaxCyte | 3,710 | 3,740 | 3,585 | +0,020 | +0,54% | 340,20K | 26/04 | ||
Medpace Holdings | 395,93 | 397,17 | 388,88 | +6,16 | +1,58% | 143,02K | 26/04 | ||
MeiraGTx | 4,80 | 4,86 | 4,68 | +0,09 | +1,91% | 72,94K | 26/04 | ||
Merus | 45,04 | 45,84 | 44,00 | +0,11 | +0,24% | 819,24K | 26/04 | ||
Mineralys Therapeutics | 11,87 | 11,90 | 11,17 | +0,83 | +7,52% | 65,81K | 26/04 | ||
Mirum Pharmaceuticals | 24,46 | 24,78 | 24,17 | -0,03 | -0,12% | 257,39K | 26/04 | ||
Moderna | 107,97 | 108,18 | 105,39 | +1,79 | +1,69% | 1,68M | 26/04 | ||
Morphic Holding | 28,07 | 28,83 | 27,31 | +0,09 | +0,32% | 523,15K | 26/04 | ||
Myriad Genetics | 18,18 | 18,46 | 17,90 | +0,20 | +1,11% | 484,18K | 26/04 | ||
NantKwest Inc | 7,35 | 7,74 | 4,92 | +2,24 | +43,84% | 39,08M | 26/04 | ||
Nautilus Biotechnology | 2,490 | 2,510 | 2,351 | +0,130 | +5,51% | 30,02K | 26/04 | ||
Neurocrine | 135,99 | 138,61 | 135,17 | -1,77 | -1,28% | 702,08K | 26/04 | ||
Novavax | 4,090 | 4,130 | 3,920 | +0,140 | +3,54% | 2,99M | 26/04 | ||
Novocure Ltd | 12,63 | 12,65 | 12,01 | +0,41 | +3,31% | 749,31K | 26/04 | ||
Nurix | 12,36 | 12,60 | 12,18 | 0,00 | 0,00% | 599,95K | 26/04 | ||
Nuvalent | 66,86 | 66,90 | 65,11 | +0,79 | +1,20% | 230,26K | 26/04 | ||
Ocular Therapeutix Inc | 4,75 | 4,79 | 4,06 | +0,55 | +12,98% | 3,88M | 26/04 | ||
Olema | 9,95 | 10,09 | 9,51 | +0,12 | +1,22% | 434,28K | 26/04 | ||
OmniAb | 4,480 | 4,490 | 4,403 | +0,050 | +1,13% | 598,74K | 26/04 | ||
Oric Pharma | 8,07 | 8,13 | 7,73 | +0,40 | +5,22% | 394,45K | 26/04 | ||
Ovid Therapeutics | 3,100 | 3,130 | 2,990 | +0,110 | +3,68% | 71,60K | 26/04 | ||
Pacific Biosciences | 1,470 | 1,540 | 1,360 | +0,090 | +6,52% | 7,93M | 26/04 | ||
Pacira | 26,33 | 26,37 | 25,33 | +0,83 | +3,25% | 287,07K | 26/04 | ||
PetIQ | 16,53 | 16,56 | 16,18 | +0,21 | +1,29% | 122,87K | 26/04 | ||
Phathom Pharma | 9,18 | 9,43 | 8,97 | +0,08 | +0,88% | 331,96K | 26/04 | ||
Phibro | 12,73 | 12,83 | 12,41 | +0,29 | +2,33% | 75,13K | 26/04 | ||
Pliant | 11,81 | 12,06 | 11,74 | -0,07 | -0,59% | 360,31K | 26/04 | ||
Precigen | 1,410 | 1,430 | 1,390 | +0,010 | +0,71% | 406,52K | 26/04 | ||
Prime Medicine | 4,425 | 4,650 | 4,160 | +0,125 | +2,91% | 632,92K | 26/04 | ||
Protagonist Therapeutics | 25,15 | 25,23 | 24,22 | +0,49 | +1,99% | 357,60K | 26/04 | ||
Prothena | 20,87 | 21,18 | 20,34 | +0,31 | +1,51% | 363,98K | 26/04 | ||
PTC Therapeutics | 28,57 | 29,27 | 25,67 | +3,08 | +12,08% | 1,50M | 26/04 | ||
RAPT Therapeutics | 8,10 | 8,31 | 7,67 | +0,30 | +3,85% | 294,73K | 26/04 | ||
Recursion Pharmaceuticals | 8,12 | 8,14 | 7,68 | +0,28 | +3,57% | 4,37M | 26/04 | ||
Regeneron Pharma | 883,20 | 887,48 | 875,22 | -7,48 | -0,84% | 492,61K | 26/04 | ||
Regenxbio Inc | 16,19 | 16,44 | 15,72 | +0,13 | +0,81% | 299,10K | 26/04 | ||
Relay | 6,37 | 6,51 | 6,01 | +0,22 | +3,49% | 751,22K | 26/04 | ||
Reneo Pharmaceuticals | 1,670 | 1,710 | 1,660 | +0,020 | +1,21% | 115,22K | 26/04 | ||
Replimune | 6,42 | 6,57 | 6,06 | +0,27 | +4,39% | 584,44K | 26/04 | ||
Revance The | 3,400 | 3,560 | 3,210 | +0,110 | +3,34% | 2,27M | 26/04 | ||
Revolution Med | 35,96 | 36,36 | 34,65 | +0,63 | +1,78% | 1,20M | 26/04 | ||
Rhythm Pharma | 38,28 | 38,89 | 37,40 | +0,13 | +0,34% | 296,52K | 26/04 | ||
Rocket Pharma | 21,98 | 22,30 | 21,69 | -0,12 | -0,54% | 859,41K | 26/04 | ||
Roivant Sciences | 11,030 | 11,110 | 10,875 | +0,150 | +1,38% | 3,11M | 26/04 | ||
Royalty Pharma | 28,00 | 28,27 | 27,81 | -0,11 | -0,39% | 1,31M | 26/04 | ||
SAGE Therapeutics | 13,69 | 13,91 | 13,38 | +0,11 | +0,81% | 1,46M | 26/04 | ||
Sana Biotechnology | 8,72 | 8,88 | 8,46 | +0,22 | +2,59% | 1,61M | 26/04 | ||
Sanofi ADR | 49,13 | 49,46 | 48,17 | -0,23 | -0,47% | 4,15M | 26/04 | ||
Sarepta | 128,77 | 131,46 | 125,62 | +1,38 | +1,08% | 954,03K | 26/04 | ||
Savara | 4,4100 | 4,5100 | 4,3700 | -0,0400 | -0,90% | 396,55K | 26/04 | ||
Scholar Rock | 14,53 | 14,70 | 13,88 | +0,57 | +4,08% | 476,37K | 26/04 | ||
SIGA Tech | 8,790 | 8,795 | 8,560 | +0,150 | +1,74% | 441,84K | 26/04 | ||
SpringWorks | 45,53 | 46,04 | 43,44 | +1,33 | +3,01% | 864,35K | 26/04 | ||
Structure Therapeutics ADR | 38,94 | 39,46 | 37,85 | -0,04 | -0,10% | 972,59K | 26/04 | ||
Summit Therapeutics PLC | 3,860 | 3,900 | 3,520 | +0,310 | +8,73% | 1,38M | 26/04 | ||
Supernus | 30,07 | 30,18 | 29,18 | +0,76 | +2,59% | 325,06K | 26/04 | ||
Syndax Pharmaceuticals | 21,06 | 21,24 | 20,48 | +0,49 | +2,38% | 652,39K | 26/04 | ||
Tango Therapeutics | 7,44 | 7,49 | 7,30 | +0,11 | +1,50% | 293,08K | 26/04 | ||
Tarsus | 32,04 | 33,21 | 31,26 | -0,17 | -0,53% | 373,90K | 26/04 | ||
Taysha Gene | 2,390 | 2,450 | 2,295 | +0,090 | +3,91% | 890,15K | 26/04 | ||
Terns Pharmaceuticals | 4,910 | 4,930 | 4,620 | +0,270 | +5,82% | 495,96K | 26/04 | ||
Theravance Biopharma | 9,12 | 9,27 | 9,06 | -0,02 | -0,22% | 257,04K | 26/04 | ||
Third Harmonic Bio | 10,83 | 10,97 | 10,27 | +0,37 | +3,54% | 75,81K | 26/04 | ||
Tourmaline Bio | 15,68 | 16,34 | 15,59 | -0,32 | -2,00% | 360,16K | 26/04 | ||
Travere Therapeutics | 5,26 | 5,55 | 5,21 | -0,13 | -2,41% | 1,20M | 26/04 | ||
Twist Bioscience | 31,54 | 31,71 | 30,77 | +0,46 | +1,48% | 618,91K | 26/04 | ||
Ultragenyx | 44,24 | 44,58 | 43,71 | +0,39 | +0,89% | 444,33K | 26/04 | ||
Uniqure NV | 4,530 | 4,620 | 4,450 | -0,010 | -0,22% | 341,64K | 26/04 | ||
United Therapeutics | 233,85 | 237,53 | 233,64 | -2,10 | -0,89% | 356,02K | 26/04 | ||
UroGen Pharma | 14,15 | 14,32 | 13,69 | +0,33 | +2,39% | 134,68K | 26/04 | ||
Vanda | 4,62 | 4,63 | 4,45 | +0,14 | +3,13% | 819,95K | 26/04 | ||
Vaxcyte | 60,72 | 60,94 | 59,41 | +0,66 | +1,10% | 584,00K | 26/04 | ||
Ventyx Biosciences | 3,930 | 4,080 | 3,925 | -0,130 | -3,20% | 529,06K | 26/04 | ||
Vera Therapeutics | 39,65 | 40,25 | 38,40 | +0,96 | +2,48% | 827,93K | 26/04 | ||
Veracyte Inc | 19,31 | 19,77 | 19,16 | -0,17 | -0,87% | 604,50K | 26/04 | ||
Vericel Corp Ord | 46,05 | 46,35 | 45,42 | +0,60 | +1,32% | 270,93K | 26/04 | ||
Verona Pharma ADR | 15,470 | 15,595 | 15,250 | +0,160 | +1,05% | 260,49K | 26/04 | ||
Vertex | 397,48 | 399,63 | 393,49 | -0,22 | -0,06% | 646,92K | 26/04 | ||
Verve Therapeutics | 6,16 | 6,41 | 6,02 | -0,06 | -0,96% | 791,45K | 26/04 | ||
Viatris | 11,57 | 11,65 | 11,40 | +0,10 | +0,87% | 3,69M | 26/04 | ||
Vir Biotech | 8,23 | 8,27 | 7,64 | +0,60 | +7,86% | 1,09M | 26/04 | ||
Voyager Therapeutics Inc | 7,620 | 7,710 | 7,320 | +0,200 | +2,70% | 342,75K | 26/04 | ||
Wave Life Sciences Ltd | 4,660 | 4,810 | 4,640 | -0,080 | -1,69% | 398,12K | 26/04 | ||
Xencor Inc | 19,98 | 20,41 | 19,14 | +0,75 | +3,90% | 366,52K | 26/04 | ||
Xenon Pharmaceuticals | 40,50 | 40,74 | 39,80 | +0,40 | +1,00% | 314,39K | 26/04 | ||
Xeris Pharmaceuticals | 1,750 | 1,750 | 1,690 | +0,050 | +2,94% | 851,18K | 26/04 | ||
Y mAbs Therapeutics | 14,71 | 15,13 | 14,35 | -0,13 | -0,88% | 179,47K | 26/04 | ||
Zai Lab | 15,91 | 16,05 | 15,68 | +0,17 | +1,08% | 362,98K | 26/04 | ||
Zentalis Pharma | 11,06 | 11,23 | 10,77 | +0,08 | +0,68% | 474,09K | 26/04 | ||
Zymeworks | 8,26 | 8,29 | 7,97 | +0,15 | +1,85% | 253,98K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores