Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 173,97 | 179,22 | 179,00 | 173,68 | -2,93% | 38,47M | 173,97-2,93% | 21:04:16 | |
PARA Paramount Global Class B | 12,43 | 1.097,00 | 12,58 | 11,67 | +13,33% | 37,21M | 12,43+13,33% | 21:03:07 | |
F Ford Motor Company | 12,09 | 1.206,00 | 12,23 | 12,03 | +0,25% | 27,54M | 12,09+0,25% | 21:04:39 | |
CCL Carnival Corporation | 14,10 | 1.418,00 | 14,31 | 14,05 | -0,56% | 22,28M | 14,10-0,56% | 21:03:42 | |
WBD Warner Bros Discovery Inc | 8,41 | 8,31 | 8,50 | 8,29 | +1,26% | 14,42M | 8,41+1,26% | 21:02:16 |
Nombre | Precio | |
---|---|---|
PARA Paramount Global B | 12,44 | +1,47 | +13,40%
LEG Leggett&Platt | 18,16 | +0,48 | +2,71%
CHTR Charter Communications | 264,85 | +4,94 | +1,90%
TSCO Tractor Supply | 252,03 | +4,68 | +1,89%
BWA BorgWarner | 32,59 | +0,49 | +1,51%
Nombre | Precio | |
---|---|---|
NFLX Netflix | 553,79 | -56,77 | -9,30%
AMZN Amazon.com | 173,97 | -5,25 | -2,93%
DHI DR Horton | 141,83 | -4,05 | -2,78%
ULTA Ulta Beauty | 415,35 | -9,76 | -2,30%
M Macy’s Inc | 18,61 | -0,43 | -2,28%