Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,03 | 3,95 | 4,07 | 3,94 | +2,02% | 389,52M | 4,03+2,02% | 08:00:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10,06 | 9,33 | 10,26 | 9,28 | +7,82% | 384,14M | 10,06+7,82% | 07:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,91 | 3,77 | 3,96 | 3,73 | +3,71% | 352,24M | 3,91+3,71% | 07:57:00 | |
300133 Zhejiang Huace Film TV Co | 9,43 | 9,28 | 9,70 | 8,86 | +1,62% | 328,42M | 9,43+1,62% | 07:57:00 | |
000100 TCL Corp | 4,66 | 4,53 | 4,70 | 4,50 | +2,87% | 317,59M | 4,66+2,87% | 07:57:00 |
Nombre | Precio | |
---|---|---|
300292 Wutong | 3,88 | +0,65 | +20,12%
300107 Hebei Jianxin Chemical | 6,52 | +1,09 | +20,07%
301002 Shenzhen Sosen Electronics Co | 17,15 | +2,86 | +20,01%
301329 Singatron Electronic China | 20,34 | +3,39 | +20,00%
301091 Shenzhen Urban Transport Planning Center | 35,88 | +5,98 | +20,00%
Nombre | Precio | |
---|---|---|
300832 New Industries | 67,29 | -7,24 | -9,71%
002868 Lifecome Biochemistry | 18,36 | -1,81 | -8,97%
000416 Minsheng Invest A | 0,86 | -0,05 | -5,50%
002699 Meisheng Cultural & Creative | 0,90 | -0,05 | -5,26%
002433 Guangdong Taiantang Pharma A | 1,30 | -0,07 | -5,11%