Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
7,50 | 7,70 | 6,90 | +7,14% | 9,74M | aa.aa | ||
22,80 | 23,10 | 22,70 | -0,87% | 3,81M | aa.aa | ||
4,30 | 4,40 | 4,20 | -2,27% | 3,77M | aa.aa | ||
45,40 | 48,00 | 44,90 | -3,40% | 3,22M | aa.aa | ||
19,50 | 19,90 | 18,30 | +7,14% | 3,07M | aa.aa | ||
14,00 | 14,70 | 13,90 | -2,10% | 2,8M | aa.aa | ||
14,40 | 15,10 | 14,30 | -2,70% | 2,7M | aa.aa | ||
21,20 | 21,90 | 20,80 | +1,92% | 2,31M | aa.aa | ||
11,00 | 11,30 | 10,70 | +1,85% | 2,02M | aa.aa | ||
10,50 | 10,90 | 10,30 | +0,96% | 1,85M | aa.aa | ||
19,20 | 19,20 | 18,00 | +9,71% | 1,61M | aa.aa | ||
21,40 | 21,90 | 21,30 | -1,38% | 1,56M | aa.aa | ||
12,80 | 13,20 | 12,70 | -1,54% | 1,48M | aa.aa | ||
26,50 | 26,80 | 24,50 | +8,61% | 1,38M | aa.aa | ||
10,90 | 11,40 | 10,90 | -2,68% | 1,3M | aa.aa | ||
41,30 | 41,30 | 38,60 | +9,84% | 1,22M | aa.aa | ||
30,10 | 30,20 | 28,80 | +3,79% | 1,21M | aa.aa | ||
21,70 | 23,50 | 21,40 | -5,24% | 1,13M | aa.aa | ||
46,10 | 47,70 | 45,90 | -0,86% | 1,01M | aa.aa | ||
52,80 | 53,90 | 52,30 | -1,68% | 880,87K | aa.aa | ||
18,00 | 18,30 | 18,00 | -1,10% | 851K | aa.aa | ||
22,00 | 22,60 | 22,00 | -2,22% | 732,73K | aa.aa | ||
19,00 | 19,50 | 18,80 | -1,04% | 695,5K | aa.aa | ||
89,30 | 90,80 | 89,10 | -1,00% | 669K | aa.aa | ||
32,70 | 32,70 | 30,10 | +9,73% | 651,93K | aa.aa | ||
24,70 | 25,10 | 24,50 | +0,82% | 606,03K | aa.aa | ||
24,00 | 24,30 | 23,90 | -0,41% | 599,92K | aa.aa | ||
23,90 | 24,60 | 23,80 | -2,45% | 548,11K | aa.aa | ||
44,60 | 44,80 | 43,40 | +2,53% | 501,22K | aa.aa | ||
28,50 | 28,80 | 28,00 | -0,70% | 500,19K | aa.aa | ||
207,60 | 209,90 | 207,10 | -0,91% | 485,3K | aa.aa | ||
41,00 | 41,50 | 40,70 | +0,24% | 463,31K | aa.aa | ||
41,40 | 43,10 | 41,20 | -2,82% | 462,12K | aa.aa | ||
41,20 | 42,30 | 41,00 | -2,14% | 374,85K | aa.aa | ||
36,70 | 37,70 | 36,50 | -1,34% | 356,71K | aa.aa | ||
56,90 | 58,90 | 54,50 | +5,37% | 336,92K | aa.aa | ||
89,00 | 90,20 | 88,70 | +0,23% | 317,27K | aa.aa | ||
364,70 | 374,90 | 362,00 | -2,69% | 315,68K | aa.aa | ||
47,20 | 48,30 | 46,10 | +1,72% | 310,99K | aa.aa | ||
44,00 | 44,80 | 43,90 | -0,23% | 308,59K | aa.aa | ||
78,20 | 80,30 | 78,00 | -1,39% | 275,83K | aa.aa | ||
55,50 | 56,90 | 54,20 | +0,73% | 255,19K | aa.aa | ||
79,70 | 79,90 | 78,50 | +0,38% | 224,29K | aa.aa | ||
59,10 | 59,70 | 58,60 | -0,51% | 206,67K | aa.aa | ||
111,20 | 112,60 | 105,10 | +6,31% | 185,24K | aa.aa | ||
162,00 | 163,50 | 158,00 | +1,63% | 163,54K | aa.aa | ||
215,30 | 216,30 | 211,00 | -0,09% | 160,07K | aa.aa | ||
115,90 | 117,00 | 113,50 | -0,34% | 108,7K | aa.aa | ||
279,60 | 284,00 | 278,80 | -0,99% | 100,62K | aa.aa | ||
281,90 | 293,10 | 280,50 | -2,25% | 91,11K | aa.aa |