Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BAC | Nueva York | USD | |||
BAC_pe | Nueva York | USD | |||
BAC_pl | Nueva York | USD | |||
BML_pg | Nueva York | USD | |||
BML_ph | Nueva York | USD | |||
BML_pj | Nueva York | USD | |||
BML_pl | Nueva York | USD | |||
BAC_pm | Nueva York | USD | |||
BAC1YUSAX=R | Nueva York | USD | |||
BAC5YUSAX=R | Nueva York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milán | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Fráncfort | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrania | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Bogotá | COP | |||
BAC | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
35,53 | 35,24 | 35,71 | 35,24 | 0,29K | -1.03% | |
35,53 | 35,24 | 35,71 | 35,24 | 0,29K | -1.03% | |
35,90 | 35,76 | 35,90 | 35,68 | 0,39K | +0.45% | |
35,90 | 35,76 | 35,90 | 35,68 | 0,39K | +0.45% | |
35,74 | 35,30 | 35,74 | 35,28 | 0,77K | +2.26% | |
35,74 | 35,30 | 35,74 | 35,28 | 0,77K | +2.26% | |
34,95 | 34,80 | 34,95 | 34,79 | 0,71K | +1.84% | |
34,95 | 34,80 | 34,95 | 34,79 | 0,71K | +1.84% | |
34,32 | 33,74 | 34,31 | 33,78 | 0,22K | +3.53% | |
34,32 | 33,74 | 34,31 | 33,78 | 0,22K | +3.53% | |
33,15 | 33,15 | 33,15 | 33,15 | 0,06K | +1.01% | |
33,15 | 33,15 | 33,15 | 33,15 | 0,06K | +1.01% | |
32,82 | 32,82 | 32,82 | 32,82 | 0,04K | +1.83% | |
32,82 | 32,82 | 32,82 | 32,82 | 0,04K | +1.83% | |
32,23 | 33,55 | 34,42 | 32,22 | 0,87K | -4.02% | |
32,23 | 33,55 | 34,42 | 32,22 | 0,87K | -4.02% | |
33,58 | 33,99 | 33,99 | 33,51 | 1,38K | -2.75% | |
33,58 | 33,99 | 33,99 | 33,51 | 1,38K | -2.75% | |
34,53 | 34,75 | 34,75 | 34,53 | 0,63K | -0.29% | |
34,53 | 34,75 | 34,75 | 34,53 | 0,63K | -0.29% | |
34,63 | 34,63 | 34,63 | 34,63 | 0,13K | +0.96% | |
34,63 | 34,63 | 34,63 | 34,63 | 0,13K | +0.96% | |
34,30 | 34,30 | 34,30 | 34,30 | 0,01K | +0.44% | |
34,30 | 34,30 | 34,30 | 34,30 | 0,01K | +0.44% | |
34,15 | 34,15 | 34,15 | 34,15 | 0,00K | -1.64% | |
34,15 | 34,15 | 34,15 | 34,15 | 0,00K | -3.88% | |
34,72 | 34,53 | 34,85 | 34,53 | 0,54K | +0.35% | |
34,60 | 34,62 | 34,62 | 34,60 | 0,31K | -0.43% | |
34,75 | 34,83 | 35,10 | 34,50 | 0,61K | -0.26% | |
34,84 | 35,08 | 35,08 | 34,84 | 0,16K | +2.59% |