Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
88,300 | 93,300 | 87,000 | -5,66% | 39,33M | aa.aa | ||
300,000 | 306,000 | 298,000 | +0,33% | 34,49M | aa.aa | ||
474,000 | 477,000 | 449,000 | +5,80% | 32,49M | aa.aa | ||
170,000 | 171,000 | 168,000 | +0,59% | 26,63M | aa.aa | ||
42,400 | 44,400 | 42,200 | -3,64% | 22,98M | aa.aa | ||
739,000 | 752,000 | 660,000 | +11,97% | 21,17M | aa.aa | ||
351,000 | 357,000 | 343,000 | +0,29% | 18,3M | aa.aa | ||
98,400 | 100,000 | 98,000 | -0,71% | 17,37M | aa.aa | ||
306,000 | 313,000 | 305,000 | -0,65% | 12,59M | aa.aa | ||
129,000 | 130,000 | 127,000 | 0,00% | 11,85M | aa.aa | ||
775,000 | 776,000 | 773,000 | +0,13% | 9,88M | aa.aa | ||
371,000 | 373,000 | 364,000 | +0,82% | 9,1M | aa.aa | ||
123,000 | 127,000 | 122,000 | -0,81% | 7,96M | aa.aa | ||
193,000 | 196,000 | 186,000 | +1,58% | 7,72M | aa.aa | ||
163,000 | 173,000 | 160,000 | -4,12% | 7,49M | aa.aa | ||
682,000 | 694,000 | 679,000 | -0,58% | 6,19M | aa.aa | ||
187,000 | 189,000 | 187,000 | -0,53% | 5,68M | aa.aa | ||
253,000 | 254,000 | 252,000 | +0,40% | 5,51M | aa.aa | ||
606,000 | 610,000 | 605,000 | -0,66% | 5,42M | aa.aa | ||
310,000 | 314,000 | 303,000 | +0,32% | 5,28M | aa.aa | ||
75,200 | 75,600 | 74,500 | -0,27% | 5,15M | aa.aa | ||
326,000 | 330,000 | 308,000 | +4,82% | 4,76M | aa.aa | ||
140,000 | 141,000 | 139,000 | +0,72% | 4,68M | aa.aa | ||
117,000 | 121,000 | 117,000 | -1,68% | 4,57M | aa.aa | ||
131,000 | 132,000 | 126,000 | +2,34% | 3,82M | aa.aa | ||
104,00 | 111,00 | 92,50 | +10,64% | 3,76M | aa.aa | ||
864,000 | 870,000 | 863,000 | +0,12% | 3,57M | aa.aa | ||
232,000 | 235,000 | 232,000 | 0,00% | 3,37M | aa.aa | ||
148,000 | 151,000 | 143,000 | +2,78% | 3,11M | aa.aa | ||
500,000 | 506,000 | 494,000 | -0,99% | 2,96M | aa.aa | ||
129,000 | 131,000 | 124,000 | +2,38% | 2,93M | aa.aa | ||
623,00 | 651,00 | 613,00 | -2,66% | 2,9M | aa.aa | ||
428,000 | 455,000 | 422,000 | -1,83% | 2,86M | aa.aa | ||
273,00 | 275,00 | 271,00 | +0,37% | 2,84M | aa.aa | ||
299,000 | 309,000 | 289,000 | +1,70% | 2,73M | aa.aa | ||
165,000 | 172,000 | 165,000 | -2,37% | 2,53M | aa.aa | ||
374,000 | 375,000 | 370,000 | +0,27% | 2,08M | aa.aa | ||
176,000 | 181,000 | 174,000 | -0,56% | 1,99M | aa.aa | ||
290,000 | 292,000 | 281,000 | +1,75% | 1,84M | aa.aa | ||
342,000 | 344,000 | 339,000 | 0,00% | 1,78M | aa.aa | ||
281,000 | 287,000 | 281,000 | -1,75% | 1,74M | aa.aa | ||
597,00 | 600,00 | 596,00 | -0,17% | 1,68M | aa.aa | ||
606,000 | 608,000 | 604,000 | +0,17% | 1,58M | aa.aa | ||
699,000 | 707,000 | 699,000 | -0,14% | 1,42M | aa.aa | ||
738,000 | 742,000 | 736,000 | -0,81% | 1,25M | aa.aa | ||
1.102,000 | 1.369,000 | 1.053,000 | -18,37% | 1,25M | aa.aa | ||
934,000 | 939,000 | 930,000 | -0,11% | 1,05M | aa.aa | ||
1.108,000 | 1.126,000 | 1.101,000 | -1,16% | 703,93K | aa.aa | ||
1.688,000 | 1.694,000 | 1.655,000 | -0,12% | 476,49K | aa.aa | ||
1.730,000 | 1.765,000 | 1.710,000 | -0,75% | 440,74K | aa.aa |