Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.177 | 1.198 | 1.160 | +1,38% | 71,31M | aa.aa | ||
1.930 | 2.024 | 1.911 | -3,06% | 54,04M | aa.aa | ||
7.438 | 7.495 | 7.292 | -0,09% | 48,95M | aa.aa | ||
1.306 | 1.323 | 1.300 | -0,68% | 42,37M | aa.aa | ||
2.555 | 2.649 | 2.555 | -1,54% | 38,03M | aa.aa | ||
8.518 | 8.719 | 8.431 | +0,77% | 21,88M | aa.aa | ||
11.805 | 11.888 | 11.425 | +1,24% | 18,04M | aa.aa | ||
12.487 | 12.900 | 12.269 | -2,72% | 14,67M | aa.aa | ||
24.215 | 24.660 | 24.001 | +0,43% | 14,31M | aa.aa | ||
6.973 | 7.083 | 6.750 | +2,02% | 14,01M | aa.aa | ||
7.250,00 | 7.272,00 | 6.805,00 | +4,32% | 11,98M | aa.aa | ||
7.613 | 7.864 | 7.486 | -1,73% | 11,89M | aa.aa | ||
15.371 | 15.550 | 15.093 | -0,45% | 11,44M | aa.aa | ||
25.923 | 26.979 | 25.901 | -1,90% | 10,73M | aa.aa | ||
13.400 | 13.644 | 13.274 | +0,45% | 9,42M | aa.aa | ||
3.268 | 3.268 | 2.940 | +10,85% | 9,32M | aa.aa | ||
5.471 | 5.483 | 5.374 | +0,68% | 9,3M | aa.aa | ||
18.444 | 18.754 | 18.292 | -0,23% | 9,19M | aa.aa | ||
7.368 | 7.536 | 7.302 | -0,57% | 9,14M | aa.aa | ||
23.728 | 23.728 | 22.683 | +4,84% | 8,5M | aa.aa | ||
66.222 | 66.898 | 64.470 | +3,28% | 8,35M | aa.aa | ||
39.968 | 40.640 | 39.525 | +1,43% | 8,13M | aa.aa | ||
11.678 | 11.800 | 11.201 | +0,40% | 7,35M | aa.aa | ||
19.938 | 20.281 | 19.400 | -0,54% | 7,33M | aa.aa | ||
15.270 | 15.700 | 15.190 | -1,16% | 4,84M | aa.aa | ||
11.675 | 12.185 | 11.530 | -3,96% | 4,31M | aa.aa | ||
26.838 | 26.935 | 26.550 | +0,60% | 4,27M | aa.aa | ||
11.116,00 | 11.719,00 | 11.116,00 | -2,11% | 4,14M | aa.aa | ||
17.472 | 18.254 | 17.152 | -3,61% | 3,99M | aa.aa | ||
24.553 | 24.616 | 24.164 | +0,67% | 3,79M | aa.aa | ||
72.469 | 75.750 | 71.523 | -1,37% | 3,7M | aa.aa | ||
11.746 | 12.121 | 11.526 | -2,73% | 3,47M | aa.aa | ||
74.488 | 74.987 | 74.144 | 0,00% | 3,34M | aa.aa | ||
84.924 | 87.898 | 84.924 | -5,26% | 3,2M | aa.aa | ||
23.259 | 24.150 | 23.108 | -2,58% | 3,06M | aa.aa | ||
13.200,00 | 13.699,00 | 13.042,00 | -2,22% | 3,04M | aa.aa | ||
44.821,00 | 45.209,00 | 44.345,00 | -1,20% | 2,91M | aa.aa | ||
12.621 | 13.184 | 12.573 | -3,05% | 2,89M | aa.aa | ||
33.796 | 34.005 | 33.515 | +0,13% | 2,89M | aa.aa | ||
29.538 | 29.982 | 29.319 | -0,38% | 2,86M | aa.aa | ||
43.323 | 43.684 | 42.803 | +0,05% | 2,77M | aa.aa | ||
55.381 | 56.448 | 54.855 | +0,02% | 2,47M | aa.aa | ||
463.908 | 476.800 | 462.000 | -5,06% | 2,37M | aa.aa | ||
18.841 | 19.500 | 18.360 | -1,78% | 2,29M | aa.aa | ||
114.463 | 115.036 | 113.222 | -0,70% | 2,05M | aa.aa | ||
14.820 | 15.475 | 14.766 | -2,46% | 2,02M | aa.aa | ||
45.167 | 46.444 | 44.959 | -0,39% | 1,67M | aa.aa | ||
34.283 | 34.891 | 33.819 | -0,55% | 1,1M | aa.aa | ||
318.075 | 321.640 | 312.191 | +1,23% | 1,05M | aa.aa | ||
329.000 | 341.006 | 325.379 | -3,01% | 801,27K | aa.aa |