Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
227,50 | 234,30 | 202,00 | +12,04% | 108,79M | xx.xx | ||
227,25 | 234,20 | 202,00 | +11,86% | 11,6M | xx.xx | ||
112,20 | 118,70 | 103,00 | +10,16% | 10,81M | xx.xx | ||
1.090,30 | 1.090,30 | 930,00 | +20,00% | 3,51M | xx.xx | ||
130,05 | 133,50 | 118,00 | +9,84% | 3,38M | xx.xx | ||
7,23 | 7,23 | 6,43 | +19,90% | 3,25M | xx.xx | ||
66,00 | 66,43 | 56,30 | +18,53% | 1,48M | xx.xx | ||
23,25 | 23,25 | 19,30 | +19,85% | 1,16M | xx.xx | ||
98,30 | 98,30 | 89,00 | +9,96% | 630,04K | xx.xx | ||
69,37 | 74,40 | 60,51 | +11,89% | 545,11K | xx.xx | ||
94,15 | 100,50 | 85,00 | +10,12% | 480K | xx.xx | ||
226,85 | 234,80 | 201,00 | +14,66% | 454,4K | xx.xx | ||
468,35 | 468,35 | 407,10 | +20,00% | 448,97K | xx.xx | ||
92,40 | 92,40 | 79,00 | +20,00% | 412,8K | xx.xx | ||
33,75 | 33,75 | 30,20 | +9,93% | 280,79K | xx.xx | ||
1.095,60 | 1.095,60 | 931,30 | +20,00% | 274,7K | xx.xx | ||
130,50 | 133,20 | 117,65 | +10,41% | 257,7K | xx.xx | ||
127,00 | 134,20 | 114,00 | +13,56% | 257,63K | xx.xx | ||
1.131,00 | 1.166,80 | 1.026,50 | +10,18% | 198,78K | xx.xx | ||
3,980 | 3,980 | 3,500 | +9,94% | 167,3K | xx.xx | ||
494,90 | 495,40 | 424,30 | +17,25% | 149,88K | xx.xx | ||
35,03 | 35,03 | 32,22 | +9,98% | 115,3K | xx.xx | ||
98,18 | 98,18 | 89,25 | +9,99% | 98,53K | xx.xx | ||
33,79 | 33,79 | 30,76 | +9,99% | 67,97K | xx.xx | ||
5.151,00 | 5.444,00 | 4.640,00 | +11,08% | 65,17K | xx.xx | ||
22,80 | 22,80 | 21,74 | +14,00% | 64K | xx.xx | ||
120,35 | 120,35 | 118,60 | +9,96% | 55,7K | xx.xx | ||
38,45 | 38,95 | 33,00 | +15,43% | 55K | xx.xx | ||
164,30 | 164,30 | 133,05 | +19,97% | 53,2K | xx.xx | ||
796,25 | 796,25 | 760,40 | +9,99% | 36,68K | xx.xx | ||
467,60 | 467,60 | 386,30 | +19,99% | 36,31K | xx.xx | ||
165,60 | 165,60 | 151,70 | +10,00% | 33,49K | xx.xx | ||
5,08 | 5,08 | 4,75 | +9,96% | 24K | xx.xx | ||
174,60 | 174,60 | 160,10 | +20,00% | 18,11K | xx.xx | ||
45,60 | 45,60 | 37,75 | +20,00% | 16,58K | xx.xx | ||
211,40 | 211,40 | 132,00 | +9,99% | 13,32K | xx.xx | ||
494,50 | 496,00 | 428,90 | +17,84% | 12,6K | xx.xx | ||
51,71 | 51,71 | 46,66 | +10,00% | 11,14K | xx.xx | ||
1.144,00 | 1.165,60 | 1.025,55 | +11,55% | 10,14K | xx.xx | ||
54,56 | 54,56 | 49,00 | +10,00% | 10,12K | xx.xx | ||
49,28 | 49,28 | 47,00 | +10,00% | 8K | xx.xx | ||
132,85 | 132,85 | 128,60 | +9,98% | 5,7K | xx.xx | ||
97,50 | 99,00 | 90,11 | +11,00% | 4,63K | xx.xx | ||
5.180,00 | 5.415,80 | 4.672,25 | +11,88% | 4,2K | xx.xx | ||
58,80 | 58,80 | 55,00 | +9,91% | 3,25K | xx.xx | ||
11.000,00 | 11.200,00 | 9.651,55 | +10,04% | 2,27K | xx.xx | ||
64,95 | 64,95 | 64,95 | +13,95% | 2K | xx.xx | ||
162,00 | 162,00 | 146,80 | +11,11% | 1,63K | xx.xx | ||
60,00 | 61,00 | 51,00 | +14,50% | 1,19K | xx.xx | ||
331,90 | 331,90 | 302,20 | +9,85% | 232 | xx.xx |