Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
67,05 | 69,18 | 66,60 | -3,83% | 153,75M | aa.aa | ||
64,73 | 65,48 | 63,32 | -1,45% | 90,31M | aa.aa | ||
227,06 | 236,50 | 198,80 | +10,05% | 86,37M | aa.aa | ||
167,26 | 170,14 | 162,77 | -4,72% | 40,05M | aa.aa | ||
251,51 | 255,95 | 249,12 | +1,46% | 39,32M | aa.aa | ||
394,20 | 397,75 | 379,50 | +1,76% | 35,56M | aa.aa | ||
249,08 | 250,24 | 243,26 | -0,99% | 30,51M | aa.aa | ||
793,55 | 806,00 | 690,00 | +16,36% | 26,85M | aa.aa | ||
239,93 | 244,90 | 217,11 | +7,09% | 21,43M | aa.aa | ||
477,75 | 486,00 | 473,25 | +2,01% | 19M | aa.aa | ||
413,90 | 419,35 | 413,50 | -1,69% | 17,87M | aa.aa | ||
386,25 | 388,40 | 370,15 | -1,60% | 17,74M | aa.aa | ||
294,05 | 295,30 | 287,80 | -0,66% | 16,91M | aa.aa | ||
285,50 | 286,45 | 281,80 | -1,21% | 16,03M | aa.aa | ||
312,30 | 314,40 | 299,30 | -1,99% | 13,96M | aa.aa | ||
354,20 | 357,90 | 345,75 | -0,53% | 12,53M | aa.aa | ||
792,35 | 796,30 | 786,25 | -1,69% | 11,38M | aa.aa | ||
712,05 | 714,95 | 698,30 | -0,46% | 10,52M | aa.aa | ||
2.161,60 | 2.230,60 | 2.060,00 | +1,57% | 9,93M | aa.aa | ||
1.427,90 | 1.435,50 | 1.414,30 | -0,95% | 9,76M | aa.aa | ||
989,45 | 1.049,00 | 941,40 | +1,48% | 8,07M | aa.aa | ||
1.416,10 | 1.421,50 | 1.403,60 | -0,64% | 7,57M | aa.aa | ||
2.711,20 | 2.770,00 | 2.653,00 | -1,56% | 7,51M | aa.aa | ||
1.602,00 | 1.609,00 | 1.570,20 | -0,41% | 6,97M | aa.aa | ||
1.094,20 | 1.174,40 | 1.060,00 | -2,79% | 6,47M | aa.aa | ||
1.659,70 | 1.668,90 | 1.590,70 | +0,94% | 6,18M | aa.aa | ||
676,25 | 719,20 | 657,35 | -11,36% | 6,07M | aa.aa | ||
1.917,60 | 1.933,00 | 1.913,00 | -1,33% | 6,06M | aa.aa | ||
1.011,90 | 1.039,40 | 990,20 | -1,20% | 5,39M | aa.aa | ||
882,25 | 897,35 | 867,20 | -1,47% | 5,29M | aa.aa | ||
1.327,80 | 1.341,80 | 1.225,00 | +6,50% | 4,95M | aa.aa | ||
3.069,30 | 3.158,00 | 2.888,00 | +3,06% | 4,78M | aa.aa | ||
1.840,40 | 1.844,60 | 1.815,00 | -0,21% | 4,61M | aa.aa | ||
1.900,00 | 1.933,80 | 1.833,70 | +1,55% | 4,6M | aa.aa | ||
2.107,40 | 2.122,00 | 2.072,00 | -0,91% | 4,47M | aa.aa | ||
1.205,80 | 1.211,70 | 1.195,60 | -0,59% | 3,91M | aa.aa | ||
1.405,00 | 1.423,80 | 1.397,10 | -2,82% | 3,38M | aa.aa | ||
5.262,00 | 5.318,00 | 5.176,00 | -3,92% | 3,34M | aa.aa | ||
1.553,80 | 1.569,20 | 1.540,50 | -1,76% | 3,19M | aa.aa | ||
3.200,40 | 3.262,50 | 3.128,10 | -0,31% | 3,13M | aa.aa | ||
5.026,00 | 5.083,50 | 4.892,10 | +1,41% | 2,52M | aa.aa | ||
1.659,00 | 1.669,00 | 1.604,60 | +0,89% | 2,51M | aa.aa | ||
3.445,70 | 3.450,50 | 3.393,20 | +0,33% | 2,18M | aa.aa | ||
3.006,00 | 3.018,50 | 2.932,00 | -0,44% | 2M | aa.aa | ||
3.587,40 | 3.596,00 | 3.485,90 | -0,46% | 1,98M | aa.aa | ||
4.302,70 | 4.425,00 | 4.100,00 | +2,28% | 1,14M | aa.aa | ||
9.331,00 | 9.365,50 | 9.147,00 | -0,40% | 1,02M | aa.aa | ||
7.557,50 | 7.688,50 | 7.372,00 | +0,62% | 877,39K | aa.aa | ||
12.408,00 | 12.425,00 | 12.176,00 | +0,15% | 385,49K | aa.aa | ||
14.311,00 | 14.389,00 | 14.203,00 | -1,43% | 307,31K | aa.aa |