Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
11,38 | 11,41 | 10,85 | +81,50% | 81,93M | aa.aa | ||
7,530 | 7,765 | 5,200 | +56,55% | 76,03M | aa.aa | ||
3,090 | 3,120 | 3,060 | +0,65% | 38,46M | aa.aa | ||
171,93 | 175,38 | 155,80 | +8,47% | 31,99M | aa.aa | ||
5,250 | 6,240 | 4,150 | +31,58% | 24,49M | aa.aa | ||
35,49 | 35,78 | 33,90 | +2,42% | 13,42M | aa.aa | ||
5,430 | 5,810 | 5,300 | -2,86% | 13,14M | aa.aa | ||
7,2900 | 7,3000 | 6,8700 | +2,24% | 12,32M | aa.aa | ||
58,52 | 58,81 | 58,06 | +0,69% | 10,71M | aa.aa | ||
4,3700 | 4,7196 | 4,3550 | -5,62% | 7,94M | aa.aa | ||
101,12 | 101,45 | 100,04 | +0,68% | 7,33M | aa.aa | ||
148,49 | 149,18 | 145,81 | +1,39% | 7,04M | aa.aa | ||
58,87 | 59,11 | 57,89 | +1,20% | 6,84M | aa.aa | ||
45,28 | 45,84 | 43,62 | +3,12% | 6,35M | aa.aa | ||
196,89 | 203,90 | 185,00 | +8,89% | 6,18M | aa.aa | ||
1,3000 | 1,3600 | 1,2600 | +0,78% | 5,27M | aa.aa | ||
28,860 | 28,880 | 26,570 | +9,07% | 4,53M | aa.aa | ||
74,21 | 74,63 | 73,61 | +0,03% | 4,18M | aa.aa | ||
0,863 | 1,500 | 0,786 | +9,84% | 4,18M | aa.aa | ||
14,99 | 15,27 | 14,88 | -0,66% | 3,92M | aa.aa | ||
181,23 | 182,59 | 176,02 | +1,09% | 3,53M | aa.aa | ||
492,03 | 493,20 | 474,00 | +2,64% | 3,25M | aa.aa | ||
42,52 | 42,79 | 41,79 | +0,93% | 3,23M | aa.aa | ||
8,010 | 8,060 | 7,530 | +3,76% | 3,17M | aa.aa | ||
35,300 | 35,520 | 34,770 | +1,79% | 3,16M | aa.aa | ||
13,080 | 13,930 | 11,720 | -0,46% | 3,07M | aa.aa | ||
43,23 | 43,87 | 41,07 | +4,90% | 2,96M | aa.aa | ||
283,05 | 284,79 | 281,00 | +0,43% | 2,81M | aa.aa | ||
42,26 | 42,53 | 41,32 | +1,25% | 2,77M | aa.aa | ||
6,030 | 6,880 | 5,790 | -6,94% | 2,67M | aa.aa | ||
130,89 | 133,50 | 130,00 | -0,11% | 2,56M | aa.aa | ||
180,99 | 181,65 | 178,72 | +0,66% | 2,53M | aa.aa | ||
100,29 | 102,00 | 99,92 | -1,28% | 2,49M | aa.aa | ||
25,790 | 26,760 | 25,450 | +0,16% | 2,23M | aa.aa | ||
27,63 | 27,96 | 26,28 | +4,86% | 2,18M | aa.aa | ||
224,78 | 226,98 | 223,09 | +0,01% | 2,16M | aa.aa | ||
164,91 | 165,11 | 162,24 | +1,54% | 2,12M | aa.aa | ||
14,22 | 14,23 | 14,16 | +0,35% | 2,02M | aa.aa | ||
22,36 | 22,48 | 22,05 | +0,04% | 1,85M | aa.aa | ||
21,79 | 22,20 | 20,93 | +0,88% | 1,73M | aa.aa | ||
13,58 | 14,20 | 13,10 | +0,82% | 1,6M | aa.aa | ||
10,53 | 10,58 | 9,68 | +7,28% | 1,49M | aa.aa | ||
8,39 | 8,52 | 8,38 | -1,00% | 1,45M | aa.aa | ||
10,8300 | 11,0000 | 9,2100 | +16,83% | 1,34M | aa.aa | ||
17,280 | 17,700 | 17,140 | +0,29% | 1,29M | aa.aa | ||
21,130 | 21,205 | 20,910 | +0,52% | 1,19M | aa.aa | ||
143,87 | 152,10 | 143,15 | -1,75% | 1,19M | aa.aa | ||
893,00 | 914,83 | 887,72 | +0,07% | 1,14M | aa.aa | ||
9,270 | 9,350 | 9,020 | +3,34% | 1,13M | aa.aa | ||
36,05 | 36,42 | 34,50 | +1,84% | 1,11M | aa.aa | ||
721,28 | 728,80 | 710,71 | +0,80% | 1,09M | aa.aa | ||
59,00 | 60,05 | 58,37 | -0,24% | 1,05M | aa.aa | ||
2,0400 | 2,3400 | 1,9200 | -3,77% | 1,04M | aa.aa | ||
48,89 | 49,03 | 48,39 | +0,49% | 1,01M | aa.aa | ||
221,36 | 227,65 | 207,22 | +5,64% | 897,45K | aa.aa | ||
22,300 | 24,770 | 21,830 | +13,78% | 875,46K | aa.aa | ||
25,7300 | 29,9900 | 21,9100 | +19,95% | 782,87K | aa.aa | ||
7,080 | 7,904 | 5,360 | +18,00% | 688,38K | aa.aa | ||
18,93 | 19,43 | 18,61 | 0,00% | 678,5K | aa.aa | ||
8,600 | 8,880 | 8,590 | -1,60% | 674,36K | aa.aa | ||
10,87 | 10,89 | 10,70 | +1,40% | 650,42K | aa.aa | ||
2,0000 | 2,2500 | 1,9200 | +2,56% | 646,1K | aa.aa | ||
285,86 | 287,05 | 279,25 | +1,76% | 616,4K | aa.aa | ||
3,030 | 3,250 | 2,461 | +14,77% | 575,48K | aa.aa | ||
27,64 | 28,42 | 27,00 | +1,28% | 518,28K | aa.aa | ||
11,75 | 11,78 | 11,60 | +1,38% | 488,2K | aa.aa | ||
14,12 | 14,71 | 13,20 | +7,13% | 485,69K | aa.aa | ||
14,210 | 16,000 | 10,120 | +30,13% | 483,24K | aa.aa | ||
7,730 | 7,825 | 7,100 | +3,90% | 444,83K | aa.aa | ||
84,57 | 84,66 | 83,28 | +0,98% | 443,91K | aa.aa | ||
10,10 | 10,11 | 10,08 | +0,30% | 425,77K | aa.aa | ||
4,340 | 4,350 | 4,340 | -0,23% | 407,32K | aa.aa | ||
8,360 | 8,490 | 8,240 | +1,95% | 380,99K | aa.aa | ||
307,12 | 308,29 | 302,15 | +0,92% | 376,49K | aa.aa | ||
10,53 | 10,61 | 10,42 | -0,19% | 358,65K | aa.aa | ||
10,14 | 10,15 | 10,12 | 0,00% | 354,47K | aa.aa | ||
238,93 | 240,01 | 234,26 | +0,87% | 344,94K | aa.aa | ||
45,31 | 46,17 | 44,38 | +0,22% | 312,85K | aa.aa | ||
21,91 | 22,62 | 20,98 | +6,00% | 292,58K | aa.aa | ||
10,21 | 10,22 | 10,20 | +0,20% | 286,07K | aa.aa | ||
444,04 | 447,37 | 437,55 | +0,68% | 270,48K | aa.aa | ||
64,32 | 65,30 | 64,26 | -0,40% | 258,96K | aa.aa | ||
79,39 | 80,40 | 77,50 | +2,24% | 255,52K | aa.aa | ||
9,245 | 9,260 | 9,155 | +0,93% | 246,88K | aa.aa | ||
15,42 | 15,98 | 14,32 | +5,04% | 166,53K | aa.aa | ||
142,140 | 143,580 | 139,030 | +0,67% | 164,67K | aa.aa | ||
10,16 | 10,19 | 10,16 | 0,00% | 156,2K | aa.aa | ||
10,15 | 10,15 | 10,14 | 0,00% | 142,53K | aa.aa | ||
3,400 | 3,440 | 2,850 | +13,33% | 138,25K | aa.aa | ||
9,95 | 9,99 | 8,94 | +10,43% | 108,39K | aa.aa | ||
7,84 | 8,91 | 7,78 | -4,85% | 102,2K | aa.aa | ||
22,500 | 22,790 | 21,110 | +1,86% | 95,44K | aa.aa | ||
40,230 | 42,990 | 39,500 | +1,00% | 85,56K | aa.aa | ||
0,400 | 0,450 | 0,325 | -0,30% | 55,49K | aa.aa | ||
6,480 | 6,620 | 6,470 | -0,46% | 50,41K | aa.aa | ||
12,42 | 12,44 | 12,40 | 0,00% | 49,29K | aa.aa | ||
10,15 | 10,15 | 10,14 | +0,05% | 43,66K | aa.aa | ||
16,45 | 16,58 | 16,32 | +0,37% | 37,16K | aa.aa | ||
46,980 | 47,150 | 46,830 | +0,17% | 36,45K | aa.aa | ||
89,17 | 90,49 | 85,11 | +2,66% | 30,04K | aa.aa | ||
2,710 | 2,710 | 2,660 | +0,74% | 29,19K | aa.aa | ||
272,12 | 274,12 | 266,77 | -0,39% | 25,07K | aa.aa | ||
10,10 | 10,10 | 10,09 | 0,00% | 23,67K | aa.aa | ||
10,72 | 10,74 | 10,56 | +1,13% | 12,93K | aa.aa | ||
44,90 | 46,27 | 44,81 | -1,43% | 10,59K | aa.aa | ||
10,06 | 10,06 | 10,05 | +0,05% | 10,55K | aa.aa | ||
10,14 | 10,14 | 10,12 | 0,00% | 10,17K | aa.aa | ||
1.326,37 | 1.332,22 | 1.297,00 | +0,25% | 8,59K | aa.aa | ||
10,11 | 10,15 | 10,11 | -0,20% | 8,32K | aa.aa | ||
4,15 | 4,50 | 4,05 | -5,03% | 6,02K | aa.aa | ||
10,37 | 10,39 | 10,35 | +0,19% | 5,68K | aa.aa | ||
18,25 | 19,84 | 16,21 | +27,62% | 4,14K | aa.aa | ||
10,90 | 11,99 | 10,81 | -1,36% | 3,67K | aa.aa | ||
11,97 | 13,50 | 11,97 | -7,14% | 3,5K | aa.aa | ||
12,40 | 12,40 | 11,91 | +2,06% | 3,43K | aa.aa | ||
10,18 | 10,19 | 10,18 | -0,10% | 3,26K | aa.aa | ||
10,01 | 10,01 | 9,99 | +0,30% | 2,72K | aa.aa | ||
10,18 | 10,48 | 10,18 | -0,20% | 1,43K | aa.aa | ||
10,81 | 10,81 | 10,81 | +2,56% | 1,11K | aa.aa | ||
10,12 | 10,12 | 10,10 | +0,15% | 831 | aa.aa | ||
23,30 | 23,30 | 23,30 | +0,13% | 800 | aa.aa | ||
10,44 | 10,51 | 10,44 | -0,29% | 460 | aa.aa | ||
10,12 | 10,12 | 10,07 | +1,00% | 367 | aa.aa | ||
10,02 | 10,02 | 10,02 | 0,00% | 163 | aa.aa | ||
11,29 | 11,29 | 11,29 | +1,35% | 150 | aa.aa | ||
10,73 | 10,73 | 10,73 | +2,19% | 122 | aa.aa | ||
10,99 | 10,99 | 10,99 | +1,57% | 2 | aa.aa | ||
53,53 | 54,31 | 50,93 | 0,00% | 0 | aa.aa | ||
10,40 | 10,40 | 10,40 | 0,00% | 0 | aa.aa | ||
10,32 | 10,32 | 10,32 | 0,00% | 0 | aa.aa | ||
9,98 | 10,18 | 9,98 | 0,00% | 0 | aa.aa |