Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
173,00 | 174,16 | 170,83 | +0,95% | 160,84M | aa.aa | ||
12,84 | 13,04 | 12,52 | +2,07% | 125,22M | aa.aa | ||
13,60 | 13,79 | 11,45 | +19,82% | 111,43M | aa.aa | ||
17,720 | 17,860 | 15,941 | +8,51% | 89,96M | aa.aa | ||
153,99 | 155,68 | 150,82 | +2,04% | 60,17M | aa.aa | ||
22,09 | 22,20 | 21,42 | +3,27% | 49,84M | aa.aa | ||
51,330 | 53,440 | 48,600 | +7,63% | 46,76M | aa.aa | ||
36,52 | 38,96 | 34,73 | +7,60% | 40,24M | aa.aa | ||
105,45 | 106,64 | 102,72 | +2,13% | 39,11M | aa.aa | ||
6,4700 | 7,2400 | 6,0800 | +12,33% | 37,98M | aa.aa | ||
9,160 | 9,370 | 8,140 | +11,17% | 28,97M | aa.aa | ||
7,2200 | 7,3050 | 5,7300 | +39,38% | 27,58M | aa.aa | ||
245,60 | 248,28 | 241,39 | +3,38% | 27,4M | aa.aa | ||
93,09 | 93,20 | 89,88 | +3,41% | 23,95M | aa.aa | ||
19,010 | 19,040 | 18,640 | +1,49% | 21,24M | aa.aa | ||
248,75 | 251,60 | 242,01 | +3,09% | 17,63M | aa.aa | ||
511,70 | 513,37 | 505,62 | +1,20% | 17,5M | aa.aa | ||
286,45 | 288,28 | 279,91 | +2,01% | 17,23M | aa.aa | ||
410,75 | 415,96 | 394,28 | +3,15% | 16,84M | aa.aa | ||
3,220 | 3,395 | 3,105 | +3,54% | 16,31M | aa.aa | ||
260,28 | 272,80 | 258,16 | -2,22% | 16,26M | aa.aa | ||
57,450 | 58,030 | 52,600 | +9,16% | 15,79M | aa.aa | ||
46,830 | 49,270 | 45,550 | +1,61% | 15,63M | aa.aa | ||
36,47 | 37,96 | 36,30 | -2,51% | 15,3M | aa.aa | ||
8,060 | 8,120 | 7,210 | +8,19% | 14,44M | aa.aa | ||
7,740 | 7,800 | 7,340 | +5,02% | 13,56M | aa.aa | ||
2,190 | 2,500 | 2,070 | +12,89% | 13,45M | aa.aa | ||
48,82 | 49,40 | 46,94 | +3,94% | 13,41M | aa.aa | ||
7,900 | 8,190 | 7,420 | +2,86% | 12,95M | aa.aa | ||
93,10 | 93,43 | 91,11 | +2,02% | 12,58M | aa.aa | ||
46,62 | 47,46 | 45,05 | +3,28% | 12,31M | aa.aa | ||
53,69 | 56,16 | 52,71 | +0,71% | 10,88M | aa.aa | ||
11,000 | 12,800 | 8,100 | +6,80% | 10,65M | aa.aa | ||
122,17 | 123,33 | 118,31 | +2,65% | 9,86M | aa.aa | ||
29,500 | 29,850 | 25,847 | +25,37% | 9,6M | aa.aa | ||
8,78 | 8,81 | 8,48 | +2,21% | 8,83M | aa.aa | ||
58,91 | 59,12 | 54,69 | +8,53% | 8,49M | aa.aa | ||
10,01 | 10,03 | 10,00 | +0,10% | 8,49M | aa.aa | ||
22,36 | 22,50 | 21,52 | +4,29% | 8,05M | aa.aa | ||
51,33 | 52,38 | 50,83 | -1,80% | 7,43M | aa.aa | ||
14,28 | 16,50 | 13,15 | -6,30% | 7,08M | aa.aa | ||
101,96 | 102,08 | 100,10 | +1,40% | 6,96M | aa.aa | ||
1,710 | 1,800 | 1,635 | +3,01% | 6,21M | aa.aa | ||
97,92 | 98,16 | 95,13 | +2,54% | 5,69M | aa.aa | ||
77,91 | 78,51 | 75,41 | +2,26% | 5,38M | aa.aa | ||
68,14 | 68,28 | 65,10 | +3,57% | 5,2M | aa.aa | ||
159,04 | 159,47 | 156,79 | +0,94% | 5,02M | aa.aa | ||
98,45 | 104,35 | 97,68 | -2,71% | 4,87M | aa.aa | ||
28,64 | 31,06 | 28,45 | -1,34% | 4,51M | aa.aa | ||
16,50 | 16,70 | 15,81 | +3,51% | 4,47M | aa.aa | ||
3,650 | 3,769 | 3,240 | +13,00% | 4,36M | aa.aa | ||
151,50 | 151,99 | 150,19 | +0,89% | 4,33M | aa.aa | ||
8,92 | 9,04 | 8,74 | +1,25% | 4,27M | aa.aa | ||
31,15 | 31,49 | 31,11 | -0,22% | 3,92M | aa.aa | ||
380,72 | 380,81 | 374,96 | +4,91% | 3,69M | aa.aa | ||
54,180 | 54,215 | 51,550 | +2,69% | 3,58M | aa.aa | ||
108,95 | 109,02 | 106,90 | +1,56% | 3,51M | aa.aa | ||
28,290 | 28,850 | 26,190 | +8,93% | 3,43M | aa.aa | ||
144,39 | 144,56 | 140,50 | +2,92% | 3,39M | aa.aa | ||
102,16 | 102,31 | 100,10 | +1,48% | 3,38M | aa.aa | ||
53,18 | 53,43 | 51,95 | +2,57% | 3,33M | aa.aa | ||
188,83 | 189,48 | 185,25 | +2,46% | 3,04M | aa.aa | ||
60,11 | 60,19 | 58,20 | +3,30% | 2,97M | aa.aa | ||
11,540 | 11,640 | 11,245 | +0,87% | 2,89M | aa.aa | ||
10,05 | 10,30 | 9,98 | -0,40% | 2,83M | aa.aa | ||
99,13 | 100,46 | 97,73 | -0,78% | 2,77M | aa.aa | ||
1,700 | 1,950 | 1,475 | +17,24% | 2,68M | aa.aa | ||
570,17 | 581,27 | 566,22 | +1,60% | 2,57M | aa.aa | ||
12,930 | 12,965 | 12,665 | +2,05% | 2,5M | aa.aa | ||
5,470 | 5,490 | 5,115 | +4,59% | 2,46M | aa.aa | ||
418,07 | 419,90 | 412,88 | +1,26% | 2,45M | aa.aa | ||
83,77 | 84,44 | 82,78 | +0,99% | 2,35M | aa.aa | ||
304,79 | 305,49 | 294,31 | +2,88% | 2,32M | aa.aa | ||
10,130 | 10,160 | 10,130 | -0,20% | 2,31M | aa.aa | ||
16,16 | 16,33 | 15,48 | +3,59% | 2,13M | aa.aa | ||
46,22 | 47,63 | 45,77 | +0,90% | 2,08M | aa.aa | ||
348,51 | 348,77 | 339,50 | +2,74% | 1,95M | aa.aa | ||
3,52 | 4,39 | 3,50 | -12,00% | 1,91M | aa.aa | ||
139,67 | 141,42 | 136,70 | +2,37% | 1,87M | aa.aa | ||
8,080 | 8,100 | 8,070 | +0,12% | 1,82M | aa.aa | ||
85,10 | 86,43 | 78,18 | +13,65% | 1,81M | aa.aa | ||
23,52 | 23,56 | 23,11 | +1,47% | 1,75M | aa.aa | ||
7,19 | 7,20 | 6,30 | +14,67% | 1,71M | aa.aa | ||
177,68 | 179,07 | 175,28 | +0,74% | 1,7M | aa.aa | ||
35,55 | 35,96 | 32,50 | +8,05% | 1,66M | aa.aa | ||
1,500 | 1,880 | 1,220 | -7,41% | 1,62M | aa.aa | ||
30,36 | 30,63 | 29,82 | +1,37% | 1,61M | aa.aa | ||
82,02 | 82,14 | 80,03 | +1,67% | 1,52M | aa.aa | ||
92,57 | 93,03 | 89,83 | +3,11% | 1,51M | aa.aa | ||
265,51 | 266,82 | 263,51 | +0,70% | 1,47M | aa.aa | ||
57,58 | 57,97 | 57,34 | +0,12% | 1,42M | aa.aa | ||
16,07 | 16,18 | 15,63 | +1,26% | 1,36M | aa.aa | ||
6,090 | 6,400 | 5,730 | +3,92% | 1,36M | aa.aa | ||
56,30 | 57,07 | 53,60 | +4,76% | 1,32M | aa.aa | ||
14,1800 | 15,8500 | 13,2100 | +9,50% | 1,28M | aa.aa | ||
63,25 | 63,28 | 62,35 | +1,14% | 1,25M | aa.aa | ||
450,06 | 450,26 | 437,17 | +2,99% | 1,15M | aa.aa | ||
17,08 | 17,14 | 16,63 | +2,40% | 1,15M | aa.aa | ||
937,08 | 942,97 | 910,00 | +0,38% | 1,14M | aa.aa | ||
10,92 | 11,09 | 10,86 | -0,27% | 1,13M | aa.aa | ||
136,61 | 137,68 | 135,30 | +0,35% | 1,07M | aa.aa | ||
48,33 | 48,99 | 48,00 | +0,67% | 1,06M | aa.aa | ||
45,12 | 45,50 | 44,45 | +1,08% | 1,06M | aa.aa | ||
233,89 | 235,82 | 225,40 | +2,92% | 1,05M | aa.aa | ||
112,81 | 113,95 | 109,76 | +3,33% | 1,03M | aa.aa | ||
397,90 | 398,61 | 386,85 | +2,26% | 1M | aa.aa | ||
30,73 | 31,07 | 30,62 | -0,10% | 999,56K | aa.aa | ||
286,73 | 290,84 | 278,90 | +2,66% | 990,14K | aa.aa | ||
50,89 | 51,67 | 50,53 | +0,24% | 968,29K | aa.aa | ||
176,57 | 177,38 | 174,42 | +1,27% | 963,27K | aa.aa | ||
2,000 | 2,000 | 1,760 | +5,82% | 927,24K | aa.aa | ||
104,61 | 107,03 | 103,86 | +0,42% | 883,86K | aa.aa | ||
13,17 | 13,21 | 12,72 | +3,46% | 881,34K | aa.aa | ||
31,29 | 33,41 | 30,47 | -0,35% | 835,91K | aa.aa | ||
41,38 | 42,08 | 40,78 | +0,75% | 809,41K | aa.aa | ||
290,35 | 298,00 | 287,33 | +4,01% | 804,93K | aa.aa | ||
68,95 | 69,88 | 68,04 | +1,68% | 790,2K | aa.aa | ||
3,970 | 4,050 | 3,810 | +5,59% | 784,06K | aa.aa | ||
10,96 | 17,60 | 7,01 | +43,27% | 733,84K | aa.aa | ||
237,84 | 239,25 | 236,16 | +0,31% | 704,21K | aa.aa | ||
0,980 | 1,100 | 0,906 | +15,29% | 682,18K | aa.aa | ||
356,49 | 357,64 | 352,98 | +1,37% | 680,18K | aa.aa | ||
104,83 | 113,88 | 101,38 | +20,00% | 678,01K | aa.aa | ||
71,42 | 71,67 | 70,43 | +1,39% | 676,99K | aa.aa | ||
196,09 | 198,52 | 191,77 | +2,27% | 650,75K | aa.aa | ||
7,170 | 7,189 | 5,710 | +17,16% | 649,23K | aa.aa | ||
84,03 | 86,56 | 82,10 | +2,13% | 638,87K | aa.aa | ||
20,22 | 20,46 | 19,07 | +3,91% | 622,59K | aa.aa | ||
47,06 | 47,30 | 46,50 | +1,23% | 591,71K | aa.aa | ||
257,42 | 257,88 | 254,15 | +1,49% | 565,58K | aa.aa | ||
5,350 | 5,430 | 5,090 | +4,49% | 563,89K | aa.aa | ||
723,26 | 723,91 | 708,18 | +1,84% | 543,13K | aa.aa | ||
559,00 | 559,45 | 539,72 | +3,51% | 537,58K | aa.aa | ||
64,82 | 65,23 | 64,49 | +0,65% | 532,34K | aa.aa | ||
1,860 | 1,860 | 1,500 | +14,81% | 531,19K | aa.aa | ||
10,04 | 10,05 | 10,03 | +0,20% | 511,17K | aa.aa | ||
36,08 | 41,64 | 35,76 | -6,33% | 509,68K | aa.aa | ||
23,85 | 23,93 | 23,85 | -0,04% | 489,38K | aa.aa | ||
31,230 | 31,360 | 28,192 | +9,89% | 469,27K | aa.aa | ||
250,69 | 253,94 | 244,38 | +3,07% | 461,34K | aa.aa | ||
4,500 | 4,500 | 3,650 | +16,58% | 460,17K | aa.aa | ||
25,10 | 25,15 | 24,69 | +1,54% | 446,86K | aa.aa | ||
19,62 | 19,80 | 17,80 | +7,04% | 427,64K | aa.aa | ||
15,600 | 15,880 | 15,200 | +2,23% | 422,08K | aa.aa | ||
308,36 | 310,16 | 299,89 | +3,67% | 388,19K | aa.aa | ||
137,57 | 137,84 | 129,47 | +6,13% | 371,35K | aa.aa | ||
8,18 | 8,23 | 8,09 | +1,11% | 371,08K | aa.aa | ||
79,67 | 80,75 | 78,55 | +1,43% | 359,96K | aa.aa | ||
14,80 | 14,82 | 14,60 | +1,51% | 352,3K | aa.aa | ||
2,920 | 3,120 | 2,910 | -1,02% | 348,64K | aa.aa | ||
37,99 | 38,07 | 36,10 | +4,77% | 344,99K | aa.aa | ||
3,040 | 3,240 | 2,450 | +26,14% | 339,17K | aa.aa | ||
28,11 | 28,25 | 27,68 | +1,59% | 336,59K | aa.aa | ||
550,50 | 555,25 | 544,44 | +0,71% | 326,42K | aa.aa | ||
80,29 | 80,70 | 78,13 | +2,71% | 323,95K | aa.aa | ||
9,010 | 9,120 | 8,870 | +1,58% | 314,18K | aa.aa | ||
210,72 | 212,01 | 203,71 | +3,48% | 311,82K | aa.aa | ||
197,43 | 198,78 | 194,06 | +1,51% | 282,79K | aa.aa | ||
20,37 | 20,55 | 19,72 | +2,67% | 273,54K | aa.aa | ||
3,190 | 3,590 | 2,800 | 0,00% | 271,19K | aa.aa | ||
131,28 | 132,64 | 126,56 | +2,71% | 269,4K | aa.aa | ||
40,07 | 40,43 | 39,53 | +1,11% | 263,59K | aa.aa | ||
5,790 | 5,900 | 5,320 | +4,14% | 248,89K | aa.aa | ||
125,78 | 126,29 | 118,70 | +3,76% | 245,98K | aa.aa | ||
256,35 | 257,36 | 252,83 | +1,40% | 234,87K | aa.aa | ||
325,94 | 334,00 | 323,49 | +0,94% | 213,59K | aa.aa | ||
1.595,25 | 1.596,55 | 1.565,00 | +1,31% | 207,79K | aa.aa | ||
11,43 | 11,50 | 11,23 | +1,60% | 202,97K | aa.aa | ||
101,32 | 105,35 | 98,90 | +2,58% | 199,92K | aa.aa | ||
163,59 | 165,87 | 160,16 | +2,33% | 196,91K | aa.aa | ||
397,03 | 400,80 | 388,86 | +1,91% | 195,93K | aa.aa | ||
11,62 | 11,88 | 11,56 | -0,26% | 187,31K | aa.aa | ||
36,45 | 36,57 | 36,30 | +0,25% | 163K | aa.aa | ||
8,350 | 9,500 | 7,901 | -11,78% | 161,28K | aa.aa | ||
197,53 | 198,34 | 195,76 | +1,40% | 159,18K | aa.aa | ||
26,91 | 27,73 | 26,38 | +0,94% | 150,67K | aa.aa | ||
76,32 | 77,09 | 73,16 | +3,50% | 145,94K | aa.aa | ||
62,57 | 62,95 | 60,68 | +3,13% | 144,66K | aa.aa | ||
17,73 | 17,94 | 17,07 | +2,43% | 143,89K | aa.aa | ||
140,41 | 141,79 | 136,27 | +3,22% | 143,73K | aa.aa | ||
13,800 | 13,800 | 13,630 | +1,10% | 142,82K | aa.aa | ||
73,97 | 74,26 | 72,46 | +0,76% | 141,32K | aa.aa | ||
17,06 | 17,41 | 16,11 | +4,92% | 130,39K | aa.aa | ||
12,8000 | 15,0000 | 12,2900 | -8,24% | 117,87K | aa.aa | ||
192,03 | 194,95 | 190,34 | +1,30% | 114,06K | aa.aa | ||
11,26 | 11,26 | 11,15 | +0,63% | 110K | aa.aa | ||
42,88 | 42,93 | 42,12 | +1,56% | 99,49K | aa.aa | ||
3,415 | 3,520 | 3,300 | +3,17% | 95,1K | aa.aa | ||
3,770 | 4,230 | 3,755 | -8,72% | 87,78K | aa.aa | ||
4,370 | 4,490 | 4,300 | +0,46% | 84,27K | aa.aa | ||
10,18 | 10,20 | 10,16 | +0,20% | 78,31K | aa.aa | ||
24,44 | 24,61 | 22,47 | +0,83% | 66,67K | aa.aa | ||
110,24 | 110,83 | 108,25 | +2,17% | 64,41K | aa.aa | ||
11,96 | 11,97 | 11,91 | +2,22% | 62,02K | aa.aa | ||
10,53 | 10,63 | 10,43 | +0,77% | 55,71K | aa.aa | ||
0,110 | 0,120 | 0,090 | +10,01% | 51,32K | aa.aa | ||
56,67 | 57,09 | 56,21 | +1,05% | 50,48K | aa.aa | ||
7,22 | 7,24 | 7,16 | +0,56% | 47,75K | aa.aa | ||
39,05 | 39,29 | 38,50 | +1,69% | 40,88K | aa.aa | ||
18,9300 | 19,3023 | 16,1400 | +10,38% | 37,75K | aa.aa | ||
19,47 | 19,55 | 19,22 | +1,14% | 36,03K | aa.aa | ||
10,39 | 10,45 | 10,36 | -0,10% | 33,11K | aa.aa | ||
9,200000 | 10,410000 | 9,137800 | -2,54% | 31,85K | aa.aa | ||
15,30 | 15,37 | 15,20 | +0,20% | 29,93K | aa.aa | ||
10,15 | 10,15 | 10,12 | +0,20% | 24,91K | aa.aa | ||
19,25 | 19,30 | 19,05 | +0,26% | 24,34K | aa.aa | ||
19,19 | 19,24 | 19,07 | +0,21% | 17,15K | aa.aa | ||
46,93 | 47,20 | 46,57 | +0,88% | 16,16K | aa.aa | ||
10,08 | 10,08 | 10,08 | +0,30% | 16,07K | aa.aa | ||
68,00 | 68,14 | 65,44 | +3,61% | 15,1K | aa.aa | ||
11,90 | 11,90 | 11,89 | +0,08% | 8,63K | aa.aa | ||
27,70 | 28,97 | 26,93 | +8,63% | 6,76K | aa.aa | ||
10,14 | 10,14 | 10,14 | 0,00% | 5,33K | aa.aa | ||
120,68 | 121,13 | 120,21 | +3,04% | 4,41K | aa.aa | ||
10,19 | 10,19 | 10,17 | +0,20% | 4,41K | aa.aa | ||
9,90 | 9,90 | 9,85 | +0,41% | 3,65K | aa.aa | ||
10,70 | 10,70 | 10,50 | 0,00% | 2,21K | aa.aa | ||
22,35 | 22,50 | 21,15 | +7,71% | 1,55K | aa.aa | ||
13,85 | 13,85 | 13,85 | +0,07% | 1,01K | aa.aa | ||
12,00 | 12,99 | 12,00 | -2,20% | 821 | aa.aa | ||
10,62 | 11,35 | 10,62 | 0,00% | 640 | aa.aa | ||
10,44 | 11,33 | 10,44 | +1,26% | 548 | aa.aa | ||
10,65 | 10,65 | 10,60 | 0,00% | 302 | aa.aa | ||
10,43 | 10,43 | 10,40 | 0,00% | 200 | aa.aa | ||
10,74 | 10,74 | 10,74 | +1,90% | 101 | aa.aa | ||
10,09 | 10,09 | 10,09 | +0,10% | 40 | aa.aa | ||
11,22 | 11,22 | 11,22 | +0,63% | 26 | aa.aa | ||
11,58 | 11,58 | 11,58 | +1,67% | 13 | aa.aa | ||
12,39 | 12,39 | 12,39 | 0,00% | 0 | aa.aa | ||
10,09 | 10,09 | 10,09 | 0,00% | 0 | aa.aa | ||
30,51 | 33,01 | 30,51 | 0,00% | 0 | aa.aa |