Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
143,85 | 146,20 | 142,65 | -1,12% | 242,96M | aa.aa | ||
21,08 | 21,89 | 20,88 | -1,91% | 133,47M | aa.aa | ||
322,16 | 332,36 | 317,78 | +0,03% | 108,69M | aa.aa | ||
201,00 | 201,70 | 196,86 | +2,25% | 96,81M | aa.aa | ||
240,28 | 248,88 | 206,17 | +20,39% | 92,43M | aa.aa | ||
137,30 | 142,24 | 136,74 | -1,90% | 87,07M | aa.aa | ||
128,24 | 132,81 | 127,55 | +1,14% | 79,93M | aa.aa | ||
166,64 | 174,34 | 165,46 | -3,85% | 75,66M | aa.aa | ||
209,69 | 214,89 | 208,27 | -1,33% | 75,35M | aa.aa | ||
45,50 | 45,65 | 45,27 | +0,98% | 64,59M | aa.aa | ||
167,73 | 175,37 | 166,27 | -3,59% | 55,4M | aa.aa | ||
66,32 | 66,65 | 65,72 | +0,73% | 50,42M | aa.aa | ||
73,51 | 77,32 | 73,30 | -1,92% | 46,01M | aa.aa | ||
64,22 | 64,60 | 61,52 | +5,16% | 42,24M | aa.aa | ||
249,99 | 253,52 | 244,17 | -0,51% | 42,13M | aa.aa | ||
68,84 | 69,56 | 68,78 | -0,53% | 40,86M | aa.aa | ||
477,40 | 483,46 | 476,87 | -0,59% | 37,58M | aa.aa | ||
78,50 | 79,38 | 75,79 | +0,19% | 37,25M | aa.aa | ||
114,70 | 115,04 | 113,18 | +1,33% | 36,27M | aa.aa | ||
71,97 | 72,23 | 67,50 | +9,84% | 36,15M | aa.aa | ||
79,06 | 79,92 | 78,60 | -0,29% | 34,05M | aa.aa | ||
308,38 | 310,75 | 298,10 | +4,43% | 31,47M | aa.aa | ||
183,58 | 187,00 | 168,85 | +7,99% | 31,26M | aa.aa | ||
123,60 | 124,16 | 120,38 | +1,46% | 29,29M | aa.aa | ||
149,55 | 149,90 | 147,90 | +0,92% | 23,71M | aa.aa | ||
108,50 | 110,16 | 107,30 | +0,46% | 23,27M | aa.aa | ||
129,07 | 130,42 | 128,90 | 0,00% | 23M | aa.aa | ||
149,79 | 151,40 | 149,04 | -0,62% | 22,61M | aa.aa | ||
682,35 | 701,82 | 678,67 | -1,93% | 22,54M | aa.aa | ||
205,17 | 213,80 | 204,64 | -2,70% | 20,88M | aa.aa | ||
338,57 | 340,00 | 334,92 | -0,53% | 19,33M | aa.aa | ||
169,46 | 175,37 | 165,91 | -1,96% | 18,4M | aa.aa | ||
209,51 | 215,50 | 208,15 | -1,87% | 16,99M | aa.aa | ||
302,01 | 309,59 | 301,59 | -1,69% | 16,18M | aa.aa | ||
159,08 | 159,34 | 157,85 | +0,67% | 16,17M | aa.aa | ||
275,00 | 277,30 | 273,81 | +0,38% | 13,97M | aa.aa | ||
198,20 | 200,93 | 196,58 | -0,08% | 12,91M | aa.aa | ||
260,63 | 262,87 | 259,26 | +0,44% | 12,86M | aa.aa | ||
369,70 | 376,10 | 365,11 | +0,18% | 12,82M | aa.aa | ||
285,37 | 288,87 | 273,19 | -6,86% | 11,7M | aa.aa | ||
273,99 | 274,28 | 263,21 | +0,69% | 10,65M | aa.aa | ||
324,70 | 344,76 | 321,68 | -5,71% | 8,73M | aa.aa | ||
532,97 | 538,34 | 527,33 | -1,07% | 8,2M | aa.aa | ||
376,92 | 382,29 | 373,76 | -0,30% | 8,13M | aa.aa | ||
349,62 | 351,21 | 346,82 | +0,75% | 8,06M | aa.aa | ||
484,85 | 486,68 | 483,43 | -0,06% | 7,62M | aa.aa | ||
762,73 | 786,00 | 755,56 | -2,84% | 6,21M | aa.aa | ||
1.231,41 | 1.248,50 | 1.224,35 | +0,75% | 5,35M | aa.aa | ||
640,80 | 642,64 | 636,69 | +0,88% | 4,12M | aa.aa | ||
980,29 | 988,66 | 973,90 | +0,55% | 3,26M | aa.aa |