Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 167,21 | 16.662,00 | 167,96 | 163,05 | +0,35% | 33,04M | 167,21+0,35% | 03/05 | |
GOOG Alphabet Inc Class C | 169,01 | 16.899,00 | 169,85 | 164,98 | +0,33% | 22,4M | 169,01+0,33% | 03/05 | |
META Meta Platforms Inc | 452,05 | 44.168,00 | 454,16 | 444,00 | +2,35% | 15,95M | 452,05+2,35% | 03/05 | |
IAC IAC/InterActiveCorp | 55,06 | 53,66 | 55,64 | 53,34 | +2,61% | 11,76M | 55,06+2,61% | 03/05 | |
EBAY eBay Inc | 49,65 | 4.939,00 | 50,25 | 49,37 | +0,53% | 6,85M | 49,65+0,53% | 03/05 |
Nombre | Precio |
---|---|
IAC IAC/InterActiveCorp | 55,06+1,40+2,61% |
META Meta Platforms | 452,05+10,37+2,35% |
ZG Zillow Group Inc | 40,07+0,88+2,25% |
Z Zillow C | 40,69+0,85+2,13% |
ZD Ziff Davis | 53,88+0,29+0,54% |
Nombre | Precio |
---|---|
AKAM Akamai | 99,67-0,07-0,07% |
GOOG Alphabet C | 169,01+0,55+0,33% |
GOOGL Alphabet A | 167,21+0,59+0,35% |
EBAY eBay | 49,65+0,26+0,53% |
ZD Ziff Davis | 53,88+0,29+0,54% |