| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10,47 | +0,78% | 31,97K | 10,47+0,78% | 20:18:21 | |
ROM ProShares Ultra Technology | 155,82 | -1,86% | 14,46K | 155,82-1,86% | 20:05:41 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 125,70 | 12.260,00 | 126,33 | 119,55 | +2,53% | 87,23M | 125,70+2,53% | 20:25:45 | |
ORCL Oracle Corporation | 138,96 | 14.456,00 | 139,30 | 133,48 | -3,87% | 45,71M | 138,96-3,87% | 20:25:54 | |
NVDA NVIDIA Corporation | 224,02 | 22.551,00 | 224,63 | 221,09 | -0,66% | 45,51M | 224,02-0,66% | 20:26:18 | |
META Meta Platforms Inc | 774,78 | 744,10 | 776,58 | 743,01 | +4,12% | 26,41M | 774,78+4,12% | 20:26:51 | |
GEN Gen Digital Inc | 23,63 | 26,23 | 27,06 | 23,60 | -9,93% | 22,3M | 23,63-9,93% | 20:25:57 |
| Nombre | Precio |
|---|---|
META Meta Platforms | 774,78+30,68+4,12% |
CDNS Cadence Design | 318,83+9,74+3,15% |
MDRX Veradigm | 4,95+0,14+2,91% |
VSAT ViaSat | 75,67+1,99+2,70% |
HPE Hewlett Packard | 64,15+1,82+2,92% |
| Nombre | Precio |
|---|---|
GEN Gen Digital | 23,63-2,61-9,93% |
SNX TD Synnex | 263,34-24,55-8,53% |
AKAM Akamai | 112,20-6,25-5,27% |
WDC Western Digital | 453,06-20,64-4,36% |
ORCL Oracle | 138,96-5,60-3,87% |