Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 110,500 | 110,875 | 108,725 | 0,000 | 0,00% | 21,50K | 10:36:43 | ||
Acerinox | 9,583 | 9,635 | 9,575 | -0,037 | -0,38% | 64,27K | 10:36:26 | ||
ACS | 39,315 | 39,475 | 39,179 | -0,825 | -2,06% | 112,06K | 10:36:59 | ||
Adolfo Domínguez | 4,660 | 4,660 | 4,660 | +0,200 | +4,48% | 0,60K | 09:00:02 | ||
Aedas Homes | 20,55 | 20,75 | 19,04 | +0,00 | +0,00% | 0 | 18/03 | ||
Aena | 175,85 | 176,67 | 174,05 | -0,35 | -0,20% | 27,00K | 10:36:27 | ||
Airbus Group | 165,480 | 166,300 | 164,520 | +2,060 | +1,26% | 0,83K | 10:03:43 | ||
Airtificial Intelligence | 0,131 | 0,132 | 0,129 | +0,001 | +0,77% | 514,60K | 10:17:36 | ||
Alantra Partners | 8,920 | 8,920 | 8,640 | +0,140 | +1,59% | 0,46K | 09:30:36 | ||
Alba SA | 47,925 | 48,075 | 47,450 | +0,575 | +1,21% | 2,38K | 10:34:34 | ||
Almirall | 7,980 | 7,995 | 7,870 | +0,020 | +0,25% | 34,15K | 10:27:47 | ||
Amadeus | 57,300 | 57,340 | 56,980 | -0,060 | -0,10% | 41,00K | 10:36:39 | ||
Amper | 0,0722 | 0,0730 | 0,0711 | 0,0000 | 0,00% | 506,21K | 10:19:59 | ||
Amrest | 5,87 | 6,06 | 5,87 | +0,00 | +0,00% | 0 | 18/03 | ||
Applus | 11,32 | 11,38 | 11,29 | -0,01 | -0,09% | 1,57K | 10:35:33 | ||
ArcelorMittal | 24,010 | 24,302 | 24,005 | -0,360 | -1,48% | 87,86K | 10:36:02 | ||
Arima Real Estate | 6,40 | 6,50 | 6,40 | 0,00 | 0,00% | 0,14K | 09:39:40 | ||
Atresmedia | 4,115 | 4,134 | 4,074 | -0,017 | -0,41% | 82,03K | 10:36:57 | ||
Audax Renovables | 1,3900 | 1,4120 | 1,3880 | -0,0160 | -1,14% | 25,33K | 10:18:46 | ||
Azkoyen | 5,980 | 5,980 | 5,980 | +0,040 | +0,67% | 0,20K | 09:03:34 | ||
Banco de Sabadell | 1,4090 | 1,4100 | 1,4005 | +0,0140 | +1,00% | 4,78M | 10:35:24 | ||
Bankinter | 6,685 | 6,715 | 6,633 | +0,081 | +1,23% | 980,70K | 10:36:20 | ||
BBVA | 10,425 | 10,480 | 10,420 | +0,040 | +0,39% | 1,25M | 10:36:53 | ||
Berkeley Energy | 0,1726 | 0,1740 | 0,1678 | +0,0036 | +2,13% | 289,65K | 10:19:18 | ||
Bodegas Riojanas | 4,280 | 4,280 | 4,280 | 0,000 | 0,00% | 1,50K | 09:47:08 | ||
CaixaBank | 4,620 | 4,657 | 4,608 | +0,050 | +1,09% | 5,79M | 10:36:58 | ||
Catalana Occidente | 33,950 | 34,350 | 33,950 | -0,150 | -0,44% | 3,93K | 10:16:40 | ||
Cellnex Telecom | 32,32 | 32,45 | 31,74 | +0,60 | +1,89% | 81,82K | 10:36:55 | ||
Cie Automotive | 25,340 | 25,500 | 25,270 | +0,020 | +0,08% | 9,33K | 10:34:38 | ||
Clínica Baviera | 27,800 | 28,500 | 27,600 | -0,700 | -2,46% | 5,24K | 09:46:33 | ||
Coca-Cola European | 65,50 | 65,50 | 65,50 | -0,40 | -0,61% | 0,03K | 10:09:53 | ||
Colonial | 5,115 | 5,140 | 5,105 | -0,005 | -0,10% | 134,78K | 10:36:13 | ||
Construcciones y Auxiliar | 33,225 | 33,400 | 33,225 | -0,025 | -0,08% | 2,53K | 10:35:48 | ||
Corporacion Acciona Energias Renovables | 20,12 | 20,14 | 19,91 | +0,04 | +0,20% | 104,35K | 10:21:19 | ||
Deoleo | 0,2030 | 0,2030 | 0,2010 | +0,0015 | +0,74% | 23,58K | 10:11:57 | ||
DIA | 0,0127 | 0,0129 | 0,0126 | -0,0001 | -0,78% | 1,65M | 10:14:22 | ||
Duro Felguera | 0,5600 | 0,5620 | 0,5500 | +0,0070 | +1,27% | 17,00K | 10:15:02 | ||
Ebro Foods | 15,380 | 15,400 | 15,340 | +0,060 | +0,39% | 4,39K | 10:06:21 | ||
eDreams | 6,405 | 6,500 | 6,360 | +0,035 | +0,55% | 7,71K | 10:22:45 | ||
Elecnor | 19,200 | 19,450 | 19,200 | -0,050 | -0,26% | 1,11K | 09:43:37 | ||
Empresarial San Jose | 3,990 | 4,030 | 3,980 | +0,010 | +0,25% | 1,47K | 09:33:12 | ||
Enagás | 13,315 | 13,375 | 13,213 | +0,135 | +1,02% | 218,67K | 10:36:46 | ||
ENCE | 2,820 | 2,830 | 2,812 | -0,006 | -0,21% | 35,02K | 10:20:19 | ||
Endesa | 16,155 | 16,215 | 16,127 | -0,120 | -0,74% | 115,35K | 10:36:09 | ||
Ercros | 3,465 | 3,470 | 3,445 | 0,000 | 0,00% | 18,81K | 10:20:42 | ||
Ezentis | 0,1622 | 0,1622 | 0,1590 | +0,0032 | +2,01% | 344,36K | 10:18:03 | ||
Faes Farma | 2,925 | 2,935 | 2,915 | -0,020 | -0,68% | 11,71K | 10:20:24 | ||
FCC | 12,350 | 12,410 | 12,290 | +0,050 | +0,41% | 1,22K | 10:34:24 | ||
Ferrovial | 36,140 | 36,370 | 36,140 | -0,200 | -0,55% | 55,17K | 10:34:09 | ||
Fluidra | 21,560 | 21,650 | 21,510 | -0,020 | -0,09% | 30,25K | 10:36:54 | ||
GAM | 1,240 | 1,240 | 1,240 | -0,020 | -1,59% | 0,67K | 09:11:40 | ||
Gestamp | 2,88 | 2,90 | 2,88 | -0,02 | -0,69% | 70,42K | 10:33:58 | ||
Global Dominion | 3,225 | 3,230 | 3,185 | -0,005 | -0,15% | 50,28K | 10:18:50 | ||
Grenergy Renovables SA | 23,220 | 23,360 | 22,900 | -0,460 | -1,94% | 14,71K | 09:55:02 | ||
Grifols | 7,670 | 7,690 | 7,545 | +0,182 | +2,43% | 580,76K | 10:36:43 | ||
Grifols Pref | 5,550 | 5,600 | 5,465 | +0,120 | +2,21% | 3,74K | 10:20:47 | ||
Grupo Ecoener | 3,45 | 3,52 | 3,44 | 0,00 | 0,00% | 0,01K | 09:00:02 | ||
IAG | 1,837 | 1,837 | 1,824 | +0,004 | +0,22% | 1,40M | 10:36:21 | ||
Iberdrola | 10,925 | 10,970 | 10,887 | -0,060 | -0,55% | 509,06K | 10:36:23 | ||
Iberpapel | 18,750 | 19,100 | 18,650 | -0,250 | -1,32% | 1,32K | 09:30:00 | ||
Inditex | 45,320 | 45,340 | 45,000 | +0,340 | +0,76% | 111,14K | 10:36:59 | ||
Indra | 18,710 | 18,795 | 18,655 | 0,000 | 0,00% | 67,99K | 10:34:25 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
Insur | 7,300 | 7,300 | 7,300 | 0,000 | 0,00% | 0 | 18/03 | ||
Lar España | 6,69 | 6,72 | 6,68 | -0,02 | -0,30% | 21,62K | 10:12:53 | ||
Libertas 7 | 1,18 | 1,18 | 1,18 | +0,00 | +0,00% | 0 | 18/03 | ||
Linea Directa Aseguradora | 0,8600 | 0,8600 | 0,8510 | +0,0060 | +0,70% | 16,94K | 10:19:41 | ||
Lingotes Especiales | 6,900 | 6,900 | 6,760 | +0,320 | +4,86% | 0,97K | 10:07:37 | ||
Logista | 25,24 | 25,26 | 25,18 | -0,02 | -0,08% | 16,15K | 10:32:22 | ||
Mapfre | 2,071 | 2,075 | 2,063 | +0,005 | +0,24% | 205,96K | 10:35:42 | ||
Meliá Hotels | 6,910 | 6,910 | 6,864 | 0,000 | 0,00% | 46,38K | 10:36:26 | ||
Merlin Properties | 9,125 | 9,170 | 9,090 | -0,010 | -0,11% | 33,67K | 10:30:37 | ||
Metrovacesa | 7,600 | 7,900 | 7,580 | +0,100 | +1,33% | 0,27K | 09:34:52 | ||
Miquel y Costas | 11,600 | 11,700 | 11,580 | +0,200 | +1,75% | 0,48K | 10:13:39 | ||
Montebalito | 1,380 | 1,380 | 1,370 | 0,000 | 0,00% | 0 | 18/03 | ||
Naturgy Energy | 19,985 | 20,030 | 19,730 | +0,265 | +1,34% | 90,60K | 10:36:30 | ||
Naturhouse | 1,580 | 1,615 | 1,580 | 0,000 | 0,00% | 7,45K | 09:22:07 | ||
Neinor Homes | 10,27 | 10,34 | 10,11 | +0,15 | +1,48% | 12,37K | 10:35:17 | ||
NH Hoteles | 4,460 | 4,535 | 4,385 | -0,075 | -1,65% | 14,05K | 10:09:32 | ||
Nicolás Correa | 6,400 | 6,600 | 6,400 | 0,000 | 0,00% | 0 | 18/03 | ||
Nueva Expresion | 0,296 | 0,296 | 0,283 | +0,013 | +4,59% | 16,27K | 09:31:33 | ||
Nyesa Valores Corp | 0,0050 | 0,0050 | 0,0046 | +0,0004 | +8,70% | 1,65M | 10:16:21 | ||
OHL | 0,321 | 0,327 | 0,320 | -0,001 | -0,43% | 870,42K | 10:19:20 | ||
Oryzon Genomics | 1,764 | 1,780 | 1,752 | -0,004 | -0,23% | 7,45K | 09:53:31 | ||
Pescanova | 0,3780 | 0,3850 | 0,3650 | +0,0120 | +3,28% | 408,84K | 10:19:45 | ||
PharmaMar | 28,880 | 28,960 | 28,400 | +0,200 | +0,70% | 8,74K | 10:13:01 | ||
Prim | 9,980 | 9,980 | 9,940 | -0,120 | -1,19% | 1,60K | 09:26:46 | ||
Promotora Informaciones | 0,349 | 0,349 | 0,349 | +0,000 | +0,00% | 2,87K | 09:00:02 | ||
Prosegur | 1,870 | 1,920 | 1,825 | +0,048 | +2,63% | 804,34K | 10:37:00 | ||
Prosegur Cash | 0,495 | 0,495 | 0,480 | +0,017 | +3,56% | 406,05K | 10:35:50 | ||
Realia | 1,015 | 1,015 | 1,015 | -0,005 | -0,49% | 0,23K | 09:51:59 | ||
Redeia Corporacion | 15,435 | 15,505 | 15,375 | -0,020 | -0,13% | 85,28K | 10:36:29 | ||
Reig Jofre | 2,510 | 2,510 | 2,510 | -0,010 | -0,40% | 0,68K | 09:00:02 | ||
Renta 4 | 10,000 | 10,000 | 10,000 | -0,100 | -0,99% | 0,05K | 09:36:52 | ||
Renta Corp. | 0,794 | 0,794 | 0,794 | -0,016 | -1,98% | 1,07K | 09:00:02 | ||
Repsol | 15,340 | 15,380 | 15,262 | +0,100 | +0,66% | 332,37K | 10:34:04 | ||
Rovi | 79,450 | 79,600 | 78,250 | +0,750 | +0,95% | 7,72K | 10:21:12 | ||
Sacyr | 3,135 | 3,149 | 3,130 | +0,005 | +0,16% | 362,96K | 10:36:56 | ||
Santander | 4,1375 | 4,1575 | 4,1370 | 0,0000 | 0,00% | 3,44M | 10:36:32 | ||
Solaria | 10,157 | 10,198 | 10,023 | -0,088 | -0,86% | 215,32K | 10:36:42 | ||
Soltec Power | 2,16 | 2,20 | 2,12 | +0,01 | +0,65% | 53,45K | 10:18:01 | ||
Squirrel Media | 1,6800 | 1,7000 | 1,6500 | 0,0000 | 0,00% | 0 | 18/03 | ||
Talgo | 4,240 | 4,250 | 4,230 | +0,010 | +0,24% | 3,98K | 10:23:14 | ||
Técnicas Reunidas | 7,099 | 7,130 | 6,995 | -0,031 | -0,43% | 26,55K | 10:17:39 | ||
Telefónica | 3,9055 | 3,9250 | 3,9040 | +0,0075 | +0,19% | 859,97K | 10:36:05 | ||
Tubacex | 3,365 | 3,375 | 3,350 | +0,020 | +0,60% | 12,33K | 10:33:32 | ||
Tubos Reunidos | 0,5660 | 0,5660 | 0,5600 | -0,0030 | -0,53% | 110,17K | 10:15:59 | ||
Unicaja Banco | 1,056 | 1,059 | 1,050 | +0,005 | +0,48% | 864,23K | 10:35:27 | ||
Urbas | 0,0043 | 0,0043 | 0,0042 | +0,0001 | +2,38% | 1,05M | 10:12:51 | ||
Vidrala | 90,100 | 90,650 | 89,600 | -0,200 | -0,22% | 6,26K | 10:20:36 | ||
Viscofan | 58,950 | 59,300 | 58,950 | +0,150 | +0,26% | 6,86K | 10:26:33 | ||
Vocento | 0,628 | 0,646 | 0,626 | -0,006 | -0,95% | 28,20K | 10:15:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores