
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 180,500 | 180,500 | 178,600 | +1,500 | +0,84% | 80,64K | 01/02 | ||
Acerinox | 9,950 | 9,984 | 9,864 | +0,030 | +0,30% | 830,32K | 01/02 | ||
ACS | 27,360 | 27,390 | 27,040 | +0,220 | +0,81% | 528,63K | 01/02 | ||
Adolfo Domínguez | 4,960 | 5,260 | 4,850 | -0,170 | -3,33% | 10,84K | 01/02 | ||
Aedas Homes | 15,46 | 15,74 | 15,44 | -0,04 | -0,26% | 36,73K | 01/02 | ||
Aena | 139,45 | 139,45 | 137,40 | +1,95 | +1,42% | 147,71K | 01/02 | ||
Airbus Group | 115,660 | 115,800 | 114,180 | +1,100 | +0,96% | 3,29K | 01/02 | ||
Airtificial Intelligence | 0,107 | 0,113 | 0,105 | -0,002 | -1,47% | 11,45M | 01/02 | ||
Alantra Partners | 12,400 | 12,450 | 12,050 | +0,500 | +4,20% | 5,37K | 01/02 | ||
Alba SA | 44,500 | 44,550 | 44,150 | +0,200 | +0,45% | 9,55K | 01/02 | ||
Almirall | 9,150 | 9,335 | 9,140 | -0,105 | -1,13% | 352,02K | 01/02 | ||
Amadeus | 57,720 | 58,320 | 57,380 | +0,020 | +0,03% | 410,31K | 01/02 | ||
Amper | 0,1640 | 0,1670 | 0,1622 | -0,0004 | -0,24% | 837,53K | 01/02 | ||
Amrest | 4,33 | 4,42 | 4,18 | +0,03 | +0,70% | 9,58K | 01/02 | ||
Applus | 7,08 | 7,13 | 7,05 | +0,03 | +0,43% | 214,28K | 01/02 | ||
ArcelorMittal | 28,290 | 28,630 | 28,095 | -0,085 | -0,30% | 297,99K | 01/02 | ||
Arima Real Estate | 7,30 | 7,30 | 7,15 | +0,05 | +0,69% | 1,67K | 01/02 | ||
Atresmedia | 3,450 | 3,462 | 3,404 | +0,032 | +0,94% | 344,23K | 01/02 | ||
Audax Renovables | 1,3060 | 1,3890 | 1,3010 | +0,0160 | +1,24% | 1,80M | 01/02 | ||
Azkoyen | 6,600 | 6,640 | 6,500 | +0,040 | +0,61% | 4,81K | 01/02 | ||
Banco de Sabadell | 1,2145 | 1,2275 | 1,1910 | +0,0170 | +1,42% | 45,39M | 01/02 | ||
Bankinter | 6,656 | 6,686 | 6,620 | +0,036 | +0,54% | 3,28M | 01/02 | ||
BBVA | 6,767 | 6,790 | 6,482 | +0,304 | +4,70% | 32,23M | 01/02 | ||
Berkeley Energy | 0,2900 | 0,3100 | 0,2755 | -0,0140 | -4,61% | 16,37M | 01/02 | ||
Bodegas Riojanas | 4,480 | 4,480 | 4,280 | 0,000 | 0,00% | 1,03K | 01/02 | ||
CaixaBank | 4,080 | 4,110 | 4,051 | +0,010 | +0,25% | 13,01M | 01/02 | ||
Catalana Occidente | 28,500 | 28,800 | 28,350 | +0,050 | +0,18% | 54,55K | 01/02 | ||
Cellnex Telecom | 35,69 | 36,13 | 35,64 | -0,19 | -0,53% | 855,26K | 01/02 | ||
Cie Automotive | 28,000 | 28,080 | 27,120 | +0,760 | +2,79% | 100,13K | 01/02 | ||
Clínica Baviera | 18,850 | 19,000 | 18,650 | -0,150 | -0,79% | 0,80K | 01/02 | ||
Coca-Cola European | 50,70 | 51,75 | 51,05 | +1,05 | +2,07% | 0,06K | 01/02 | ||
Colonial | 6,665 | 6,790 | 6,640 | -0,015 | -0,22% | 899,07K | 01/02 | ||
Construcciones y Auxiliar | 30,000 | 30,250 | 29,550 | +0,450 | +1,52% | 66,62K | 01/02 | ||
Corporacion Acciona Energias Renovables | 36,62 | 37,48 | 36,54 | -0,90 | -2,40% | 267,21K | 01/02 | ||
Deoleo | 0,2650 | 0,2735 | 0,2650 | -0,0050 | -1,85% | 864,82K | 01/02 | ||
DIA | 0,0147 | 0,0148 | 0,0146 | 0,0000 | 0,00% | 19,16M | 01/02 | ||
Duro Felguera | 0,9380 | 0,9570 | 0,9100 | +0,0360 | +3,99% | 1,36M | 01/02 | ||
Ebro Foods | 16,060 | 16,180 | 15,760 | +0,280 | +1,77% | 61,59K | 01/02 | ||
eDreams | 5,350 | 5,500 | 5,290 | +0,050 | +0,94% | 133,40K | 01/02 | ||
Elecnor | 11,500 | 11,500 | 11,350 | +0,100 | +0,88% | 11,20K | 01/02 | ||
Empresarial San Jose | 4,125 | 4,305 | 4,120 | -0,075 | -1,79% | 15,18K | 01/02 | ||
Enagás | 16,625 | 16,685 | 16,475 | +0,160 | +0,97% | 852,36K | 01/02 | ||
ENCE | 3,100 | 3,100 | 3,020 | +0,080 | +2,65% | 1,44M | 01/02 | ||
Endesa | 18,200 | 18,325 | 18,115 | -0,070 | -0,38% | 699,85K | 01/02 | ||
Ercros | 3,695 | 3,740 | 3,695 | +0,025 | +0,68% | 147,09K | 01/02 | ||
Ezentis | 0,0894 | 0,0894 | 0,0894 | 0,0000 | 0,00% | 0 | 16/12 | ||
Faes Farma | 3,460 | 3,495 | 3,445 | +0,020 | +0,58% | 269,37K | 01/02 | ||
FCC | 8,940 | 9,000 | 8,880 | +0,020 | +0,22% | 20,70K | 01/02 | ||
Ferrovial | 27,110 | 27,260 | 27,020 | +0,070 | +0,26% | 509,25K | 01/02 | ||
Fluidra | 16,630 | 16,760 | 16,130 | +0,470 | +2,91% | 817,64K | 01/02 | ||
GAM | 1,200 | 1,200 | 1,190 | -0,025 | -2,04% | 1,19K | 01/02 | ||
Gestamp | 4,13 | 4,20 | 4,10 | +0,08 | +1,87% | 665,81K | 01/02 | ||
Global Dominion | 4,090 | 4,090 | 3,965 | +0,145 | +3,68% | 82,25K | 01/02 | ||
Grenergy Renovables SA | 33,140 | 34,380 | 33,140 | 0,000 | 0,00% | 51,66K | 01/02 | ||
Grifols | 12,140 | 12,360 | 12,050 | +0,015 | +0,12% | 929,52K | 01/02 | ||
Grifols Pref | 8,465 | 8,520 | 8,310 | +0,145 | +1,74% | 141,63K | 01/02 | ||
Grupo Ecoener | 5,04 | 5,10 | 5,02 | -0,10 | -1,95% | 14,00K | 01/02 | ||
IAG | 1,891 | 1,924 | 1,888 | -0,021 | -1,07% | 11,72M | 01/02 | ||
Iberdrola | 10,750 | 10,790 | 10,720 | +0,005 | +0,05% | 8,32M | 01/02 | ||
Iberpapel | 15,250 | 15,600 | 15,150 | -0,050 | -0,33% | 5,49K | 01/02 | ||
Inditex | 28,830 | 28,920 | 28,470 | +0,210 | +0,73% | 2,60M | 01/02 | ||
Indra | 11,330 | 11,350 | 11,150 | +0,130 | +1,16% | 411,90K | 01/02 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
Insur | 7,800 | 7,900 | 7,780 | 0,000 | 0,00% | 0 | 31/01 | ||
Lar España | 4,60 | 4,66 | 4,57 | +0,01 | +0,22% | 23,78K | 01/02 | ||
Libertas 7 | 0,97 | 0,97 | 0,97 | 0,00 | 0,00% | 1,88K | 01/02 | ||
Linea Directa Aseguradora | 0,9715 | 0,9790 | 0,9545 | +0,0140 | +1,46% | 684,59K | 01/02 | ||
Lingotes Especiales | 8,640 | 9,160 | 8,500 | +0,160 | +1,84% | 17,08K | 01/02 | ||
Logista | 25,22 | 25,42 | 24,76 | +0,34 | +1,37% | 462,60K | 01/02 | ||
Mapfre | 1,848 | 1,861 | 1,843 | +0,003 | +0,16% | 3,66M | 01/02 | ||
Mediaset | 3,266 | 3,350 | 3,238 | -0,024 | -0,73% | 764,10K | 01/02 | ||
Meliá Hotels | 6,080 | 6,175 | 6,070 | -0,020 | -0,33% | 570,02K | 01/02 | ||
Merlin Properties | 8,880 | 9,040 | 8,865 | -0,085 | -0,95% | 632,59K | 01/02 | ||
Metrovacesa | 6,800 | 6,870 | 6,760 | -0,020 | -0,29% | 24,82K | 01/02 | ||
Miquel y Costas | 12,240 | 12,380 | 12,100 | 0,000 | 0,00% | 2,11K | 01/02 | ||
Montebalito | 1,480 | 1,480 | 1,460 | +0,040 | +2,78% | 6,66K | 01/02 | ||
Naturgy Energy | 26,000 | 26,080 | 25,660 | 0,000 | 0,00% | 372,09K | 01/02 | ||
Naturhouse | 1,840 | 1,840 | 1,795 | +0,040 | +2,22% | 21,32K | 01/02 | ||
Neinor Homes | 9,27 | 9,45 | 9,18 | +0,03 | +0,32% | 23,96K | 01/02 | ||
NH Hoteles | 3,680 | 3,755 | 3,655 | -0,105 | -2,77% | 78,32K | 01/02 | ||
Nicolás Correa | 5,260 | 5,260 | 5,200 | +0,100 | +1,94% | 9,54K | 01/02 | ||
Nueva Expresion | 0,486 | 0,508 | 0,480 | -0,022 | -4,33% | 195,35K | 01/02 | ||
Nyesa Valores Corp | 0,0182 | 0,0184 | 0,0180 | 0,0000 | 0,00% | 2,52M | 01/02 | ||
OHL | 0,540 | 0,567 | 0,540 | -0,016 | -2,79% | 2,47M | 01/02 | ||
Oryzon Genomics | 2,530 | 2,550 | 2,465 | +0,035 | +1,40% | 119,25K | 01/02 | ||
Pescanova | 0,4045 | 0,4050 | 0,3970 | +0,0145 | +3,72% | 33,56K | 01/02 | ||
PharmaMar | 60,960 | 62,340 | 60,400 | +0,440 | +0,73% | 70,98K | 01/02 | ||
Prim | 11,500 | 11,900 | 11,500 | +0,250 | +2,16% | 3,25K | 01/02 | ||
Promotora Informaciones | 0,373 | 0,378 | 0,373 | +0,002 | +0,54% | 98,45K | 01/02 | ||
Prosegur | 2,098 | 2,118 | 2,082 | +0,020 | +0,96% | 448,92K | 01/02 | ||
Prosegur Cash | 0,737 | 0,745 | 0,726 | +0,005 | +0,68% | 611,87K | 01/02 | ||
Realia | 1,050 | 1,050 | 1,045 | -0,015 | -1,41% | 0,64K | 01/02 | ||
Red Eléctrica | 16,290 | 16,310 | 16,155 | +0,050 | +0,31% | 756,83K | 01/02 | ||
Reig Jofre | 2,695 | 2,765 | 2,695 | +0,005 | +0,19% | 4,67K | 01/02 | ||
Renta 4 | 10,400 | 10,450 | 10,200 | -0,200 | -1,92% | 0,85K | 01/02 | ||
Renta Corp. | 1,480 | 1,520 | 1,440 | -0,030 | -1,99% | 19,69K | 01/02 | ||
Repsol | 14,975 | 15,315 | 14,960 | -0,115 | -0,76% | 3,80M | 01/02 | ||
Rovi | 38,780 | 39,260 | 38,640 | -0,040 | -0,10% | 148,48K | 01/02 | ||
Sacyr | 2,848 | 2,852 | 2,800 | +0,028 | +0,99% | 2,33M | 01/02 | ||
Santander | 3,2485 | 3,2965 | 3,2195 | +0,0455 | +1,42% | 62,45M | 01/02 | ||
Siemens Gamesa | 18,050 | 18,055 | 18,050 | 0,000 | 0,00% | 851,63K | 01/02 | ||
Solaria | 18,750 | 19,035 | 18,715 | -0,035 | -0,19% | 327,61K | 01/02 | ||
Soltec Power | 5,49 | 5,71 | 5,49 | -0,10 | -1,70% | 208,34K | 01/02 | ||
Squirrel Media | 2,4700 | 2,4900 | 2,4700 | -0,0700 | -2,76% | 1,53K | 01/02 | ||
Talgo | 3,645 | 3,740 | 3,625 | -0,080 | -2,15% | 95,98K | 01/02 | ||
Técnicas Reunidas | 10,920 | 11,110 | 10,920 | -0,090 | -0,82% | 165,63K | 01/02 | ||
Telefónica | 3,4950 | 3,5020 | 3,4470 | +0,0080 | +0,23% | 13,04M | 01/02 | ||
Tubacex | 2,435 | 2,465 | 2,420 | +0,015 | +0,62% | 72,06K | 01/02 | ||
Tubos Reunidos | 0,3100 | 0,3250 | 0,3020 | +0,0085 | +2,82% | 1,53M | 01/02 | ||
Unicaja Banco | 1,140 | 1,151 | 1,100 | +0,013 | +1,15% | 22,45M | 01/02 | ||
Urbas | 0,0098 | 0,0101 | 0,0097 | -0,0001 | -1,01% | 66,01M | 01/02 | ||
Vidrala | 94,800 | 94,800 | 92,800 | +2,200 | +2,38% | 37,78K | 01/02 | ||
Viscofan | 59,700 | 60,050 | 58,900 | +0,550 | +0,93% | 47,13K | 01/02 | ||
Vocento | 0,678 | 0,682 | 0,676 | -0,008 | -1,17% | 7,81K | 01/02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores