Al alza | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 56,175 | 56,525 | 55,950 | -1,79% | 37,09K | aa.aa | |
Atresmediaderived | 6,080 | 6,100 | 5,970 | -0,33% | 644,14K | aa.aa | |
Acerinoxderived | 10,465 | 10,495 | 10,365 | -0,43% | 197,68K | aa.aa | |
BBVAderived | 12,905 | 13,015 | 12,855 | -2,35% | 2,22M | aa.aa | |
Bankinterderived | 10,980 | 11,040 | 10,920 | -1,39% | 245,47K | aa.aa | |
Accionaderived | 145,050 | 145,450 | 140,850 | -2,26% | 111,37K | aa.aa | |
CaixaBankderived | 7,298 | 7,311 | 7,237 | -1,64% | 15,76M | aa.aa | |
Enagásderived | 14,170 | 14,258 | 14,125 | -0,70% | 167,76K | aa.aa | |
FCCderived | 12,280 | 12,320 | 12,140 | -1,60% | 6,89K | aa.aa | |
Naturgy Energyderived | 26,380 | 26,400 | 26,270 | -0,15% | 42,48K | aa.aa | |
Grifolsderived | 10,240 | 10,305 | 10,090 | -2,80% | 1,41M | aa.aa | |
Ferrovialderived | 44,344 | 44,434 | 43,984 | -0,57% | 59,58K | aa.aa | |
Redeia Corporacionderived | 17,775 | 17,930 | 17,765 | -0,53% | 137,26K | aa.aa | |
Inditexderived | 44,965 | 45,565 | 44,755 | -2,76% | 666,2K | aa.aa | |
Repsolderived | 12,520 | 12,718 | 12,415 | +1,62% | 2,77M | aa.aa | |
Iberdroladerived | 16,225 | 16,317 | 16,150 | -0,34% | 1,1M | aa.aa | |
Indraderived | 35,650 | 36,260 | 35,330 | -0,14% | 253,01K | aa.aa | |
Mapfrederived | 3,270 | 3,289 | 3,253 | -1,62% | 629,45K | aa.aa | |
Telefónicaderived | 4,5805 | 4,5890 | 4,5455 | -0,79% | 41,94M | aa.aa | |
Sacyrderived | 3,527 | 3,549 | 3,482 | -0,82% | 1,58M | aa.aa | |
Banco de Sabadellderived | 2,7825 | 2,8080 | 2,7725 | -1,96% | 7,33M | aa.aa | |
Santanderderived | 6,8570 | 6,8920 | 6,8110 | -2,03% | 6,05M | aa.aa | |
Colonialderived | 6,179 | 6,199 | 6,132 | -0,50% | 374,48K | aa.aa | |
Técnicas Reunidasderived | 19,735 | 20,110 | 19,590 | -0,28% | 102,94K | aa.aa | |
OHLderived | 0,305 | 0,307 | 0,301 | -1,45% | 2,79M | aa.aa | |
IAGderived | 3,718 | 3,725 | 3,622 | -3,78% | 14,61M | aa.aa | |
Ebro Foodsderived | 17,680 | 17,700 | 17,509 | -1,78% | 21,51K | aa.aa | |
Endesaderived | 27,120 | 27,140 | 26,940 | 0,00% | 154,43K | aa.aa | |
Amadeusderived | 70,660 | 70,970 | 69,720 | -1,59% | 100,65K | aa.aa | |
DIAderived | 27,1000 | 27,5000 | 26,4500 | -1,28% | 22,89K | aa.aa | |
2,2000 | 2,2100 | 2,2000 | -0,45% | 99 | aa.aa | ||
56,450 | 56,700 | 56,050 | -0,88% | 30,8K | aa.aa | ||
1,300 | 1,300 | 1,300 | 0,00% | 10,55K | aa.aa | ||
8,874 | 8,960 | 8,730 | +0,20% | 587,07K | aa.aa | ||
0,122 | 0,123 | 0,121 | -1,13% | 639,47K | aa.aa | ||
8,020 | 8,020 | 7,940 | +0,25% | 1,64K | aa.aa | ||
0,390 | 0,390 | 0,390 | -0,26% | 39,46K | aa.aa | ||
Meliá Hotelsderived | 6,747 | 6,769 | 6,644 | -3,61% | 337,65K | aa.aa | |
6,360 | 6,390 | 6,320 | -1,85% | 23,38K | aa.aa | ||
0,436 | 0,439 | 0,434 | -1,13% | 228,01K | aa.aa | ||
1,5620 | 1,5760 | 1,5600 | -1,76% | 96,04K | aa.aa | ||
14,400 | 14,400 | 13,850 | +2,49% | 6,11K | aa.aa | ||
49,050 | 49,100 | 49,000 | 0,00% | 16,37K | aa.aa | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCEderived | 2,802 | 2,824 | 2,790 | -1,41% | 441,54K | aa.aa | |
Construcciones y Auxiliarderived | 47,100 | 47,500 | 47,050 | -1,57% | 9,36K | aa.aa | |
0,0021 | 0,0021 | 0,0021 | 0,00% | 0 | aa.aa | ||
11,900 | 12,000 | 11,800 | +0,85% | 1,84K | aa.aa | ||
5,950 | 6,050 | 5,950 | -0,83% | 1,38K | aa.aa | ||
20,200 | 20,300 | 20,000 | -0,49% | 2,26K | aa.aa | ||
3,321 | 3,321 | 3,321 | 0,00% | 194 | aa.aa | ||
4,720 | 4,720 | 4,720 | 0,00% | 1,21K | aa.aa | ||
0,934 | 0,934 | 0,904 | +0,86% | 25,68K | aa.aa | ||
0,0188 | 0,0192 | 0,0168 | +8,05% | 132,24M | aa.aa | ||
38,900 | 39,100 | 38,300 | -1,77% | 4,68K | aa.aa | ||
11,000 | 11,100 | 10,800 | -0,90% | 1,89K | aa.aa | ||
Cie Automotivederived | 24,000 | 24,200 | 23,950 | -1,64% | 43,66K | aa.aa | |
15,100 | 15,500 | 15,100 | -3,21% | 3,04K | aa.aa | ||
3,020 | 3,150 | 2,990 | -4,13% | 36,46K | aa.aa | ||
0,1276 | 0,1310 | 0,1270 | -3,77% | 1,82M | aa.aa | ||
0,2275 | 0,2420 | 0,2250 | -3,19% | 309,05K | aa.aa | ||
1,440 | 1,460 | 1,440 | 0,00% | 0 | aa.aa | ||
10,600 | 10,800 | 10,550 | -0,47% | 4,44K | aa.aa | ||
NH Hotelesderived | 6,110 | 6,180 | 6,110 | -0,49% | 16,38K | aa.aa | |
Faes Farmaderived | 4,540 | 4,580 | 4,530 | -1,30% | 61,97K | aa.aa | |
0,6140 | 0,6160 | 0,6010 | -1,60% | 292,36K | aa.aa | ||
0,3250 | 0,3250 | 0,3250 | 0,00% | 4,94K | aa.aa | ||
7,680 | 7,700 | 7,460 | -0,78% | 52,67K | aa.aa | ||
Viscofanderived | 61,300 | 61,500 | 61,150 | -0,81% | 12,85K | aa.aa | |
Prosegurderived | 2,750 | 2,770 | 2,730 | -1,79% | 27,8K | aa.aa | |
Almirallderived | 10,950 | 11,100 | 10,890 | -1,35% | 54,9K | aa.aa | |
0,656 | 0,656 | 0,656 | -0,91% | 88 | aa.aa | ||
Vidraladerived | 96,500 | 96,900 | 96,100 | -1,13% | 5,32K | aa.aa | |
Tubacexderived | 4,010 | 4,035 | 3,995 | -1,60% | 128,75K | aa.aa | |
0,723 | 0,724 | 0,723 | -3,34% | 12K | aa.aa | ||
Fluidraderived | 21,390 | 21,740 | 21,360 | -2,24% | 52,39K | aa.aa | |
21,250 | 21,500 | 20,900 | -1,39% | 74,5K | aa.aa | ||
9,420 | 9,600 | 9,400 | -1,67% | 4,63K | aa.aa | ||
26,940 | 27,000 | 26,780 | +0,22% | 654 | aa.aa | ||
3,045 | 3,100 | 3,020 | -0,81% | 37,93K | aa.aa | ||
0,1512 | 0,1530 | 0,1490 | -2,95% | 6,72M | aa.aa | ||
161,260 | 162,040 | 160,080 | -0,95% | 1,32K | aa.aa | ||
11,100 | 11,400 | 11,050 | -0,45% | 188 | aa.aa | ||
0,1960 | 0,2010 | 0,1960 | -1,51% | 74,4K | aa.aa | ||
ArcelorMittalderived | 25,970 | 26,260 | 25,875 | -1,67% | 105,54K | aa.aa | |
7,830 | 7,920 | 7,760 | -2,85% | 32,02K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Propertiesderived | 10,720 | 10,729 | 10,620 | -0,56% | 135,14K | aa.aa | |
Logistaderived | 28,17 | 28,17 | 27,95 | -0,25% | 68,12K | aa.aa | |
Aenaderived | 231,50 | 232,50 | 227,80 | -1,15% | 280,29K | aa.aa | |
1,755 | 1,795 | 1,755 | -0,85% | 7,23K | aa.aa | ||
Cellnex Telecomderived | 33,23 | 33,27 | 32,73 | +0,54% | 149,11K | aa.aa | |
Talgoderived | 3,105 | 3,125 | 3,050 | -0,16% | 89,14K | aa.aa | |
67,400 | 68,600 | 67,200 | -2,32% | 6,73K | aa.aa | ||
81,900 | 82,500 | 80,700 | -2,03% | 24,09K | aa.aa | ||
2,785 | 2,805 | 2,725 | -1,24% | 249,18K | aa.aa | ||
3,240 | 3,275 | 3,230 | -2,56% | 112,47K | aa.aa | ||
80,60 | 81,50 | 80,60 | +0,25% | 203 | aa.aa | ||
2,73 | 2,77 | 2,70 | -0,36% | 16,32K | aa.aa | ||
Prosegur Cashderived | 0,803 | 0,829 | 0,801 | -3,14% | 96,9K | aa.aa | |
Neinor Homesderived | 13,74 | 13,80 | 13,64 | -1,43% | 29,9K | aa.aa | |
Gestampderived | 3,16 | 3,17 | 3,13 | -2,41% | 377,93K | aa.aa | |
Unicaja Bancoderived | 1,886 | 1,901 | 1,879 | -2,28% | 2,25M | aa.aa | |
3,40 | 3,40 | 3,40 | 0,00% | 0 | aa.aa | ||
Aedas Homesderived | 27,15 | 27,70 | 27,15 | -2,51% | 17,5K | aa.aa | |
0,3170 | 0,3265 | 0,3150 | -3,35% | 1,55M | aa.aa | ||
7,60 | 7,60 | 7,40 | 0,00% | 0 | aa.aa | ||
3,78 | 3,78 | 3,78 | +1,21% | 20 | aa.aa | ||
7,65 | 7,65 | 7,65 | 0,00% | 0 | aa.aa | ||
1,60 | 1,60 | 1,60 | 0,00% | 0 | aa.aa | ||
1,81 | 1,81 | 1,81 | -0,55% | 1K | aa.aa | ||
1,3880 | 1,4020 | 1,3740 | -1,42% | 124,76K | aa.aa | ||
15,30 | 15,30 | 15,30 | 0,00% | 0 | aa.aa | ||
4,77 | 4,79 | 4,74 | +3,70% | 1,3K | aa.aa | ||
19,70 | 19,79 | 19,26 | -1,25% | 234,77K | aa.aa | ||
16,79 | 16,80 | 16,50 | -0,83% | 88,82K | aa.aa |