
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 129,850 | 130,050 | 128,300 | +0,350 | +0,27% | 45,48K | 01/12 | ||
Acerinox | 10,220 | 10,285 | 10,140 | +0,150 | +1,49% | 815,30K | 01/12 | ||
ACS | 37,050 | 37,100 | 36,780 | +0,400 | +1,09% | 303,66K | 01/12 | ||
Adolfo Domínguez | 4,960 | 5,000 | 4,920 | +0,040 | +0,81% | 1,82K | 01/12 | ||
Aedas Homes | 17,36 | 17,38 | 17,00 | +0,12 | +0,70% | 9,59K | 01/12 | ||
Aena | 159,90 | 159,90 | 158,00 | +1,95 | +1,23% | 100,20K | 01/12 | ||
Airbus Group | 138,160 | 138,340 | 134,000 | +1,360 | +1,00% | 4,50K | 01/12 | ||
Airtificial Intelligence | 0,133 | 0,135 | 0,132 | -0,002 | -1,12% | 1,95M | 01/12 | ||
Alantra Partners | 8,240 | 8,280 | 8,180 | -0,060 | -0,72% | 8,53K | 01/12 | ||
Alba SA | 49,800 | 50,000 | 48,000 | +0,500 | +1,01% | 19,69K | 01/12 | ||
Almirall | 8,540 | 8,550 | 8,435 | +0,050 | +0,59% | 170,79K | 01/12 | ||
Amadeus | 63,980 | 64,020 | 62,780 | +1,160 | +1,85% | 466,62K | 01/12 | ||
Amper | 0,0927 | 0,0998 | 0,0916 | -0,0054 | -5,50% | 10,82M | 01/12 | ||
Amrest | 5,83 | 5,84 | 5,57 | +0,12 | +2,10% | 5,97K | 01/12 | ||
Applus | 9,94 | 9,94 | 9,89 | +0,03 | +0,25% | 124,93K | 01/12 | ||
ArcelorMittal | 23,470 | 23,500 | 23,160 | +0,365 | +1,58% | 220,62K | 01/12 | ||
Arima Real Estate | 6,75 | 6,75 | 6,50 | +0,25 | +3,85% | 2,50K | 01/12 | ||
Atresmedia | 3,838 | 3,838 | 3,786 | +0,034 | +0,89% | 706,19K | 01/12 | ||
Audax Renovables | 1,2700 | 1,2880 | 1,2600 | -0,0080 | -0,63% | 119,85K | 01/12 | ||
Azkoyen | 5,700 | 5,800 | 5,580 | +0,040 | +0,71% | 34,40K | 01/12 | ||
Banco de Sabadell | 1,3480 | 1,3560 | 1,3430 | +0,0080 | +0,60% | 13,86M | 01/12 | ||
Bankinter | 6,440 | 6,490 | 6,424 | -0,004 | -0,06% | 1,70M | 01/12 | ||
BBVA | 8,556 | 8,610 | 8,534 | +0,050 | +0,59% | 8,05M | 01/12 | ||
Berkeley Energy | 0,2160 | 0,2175 | 0,2130 | +0,0020 | +0,93% | 927,72K | 01/12 | ||
Bodegas Riojanas | 4,800 | 4,800 | 4,540 | +0,180 | +3,90% | 11,87K | 01/12 | ||
CaixaBank | 4,110 | 4,169 | 4,112 | -0,019 | -0,46% | 8,91M | 01/12 | ||
Catalana Occidente | 32,100 | 32,350 | 31,950 | +0,150 | +0,47% | 16,73K | 01/12 | ||
Cellnex Telecom | 35,00 | 35,18 | 34,36 | -0,04 | -0,11% | 944,04K | 01/12 | ||
Cie Automotive | 25,900 | 25,980 | 25,640 | +0,080 | +0,31% | 43,66K | 01/12 | ||
Clínica Baviera | 22,000 | 22,000 | 21,900 | +0,100 | +0,46% | 1,76K | 01/12 | ||
Coca-Cola European | 55,40 | 55,70 | 55,20 | +0,90 | +1,65% | 1,99K | 01/12 | ||
Colonial | 6,150 | 6,150 | 5,995 | +0,110 | +1,82% | 827,23K | 01/12 | ||
Construcciones y Auxiliar | 31,900 | 32,350 | 31,850 | -0,350 | -1,09% | 37,45K | 01/12 | ||
Corporacion Acciona Energias Renovables | 27,26 | 27,36 | 26,94 | +0,02 | +0,07% | 162,84K | 01/12 | ||
Deoleo | 0,2315 | 0,2340 | 0,2310 | -0,0020 | -0,86% | 335,52K | 01/12 | ||
DIA | 0,0120 | 0,0120 | 0,0117 | +0,0001 | +0,84% | 25,08M | 01/12 | ||
Duro Felguera | 0,7280 | 0,7340 | 0,7120 | +0,0130 | +1,82% | 379,36K | 01/12 | ||
Ebro Foods | 15,640 | 15,660 | 15,320 | +0,420 | +2,76% | 154,67K | 01/12 | ||
eDreams | 6,680 | 6,700 | 6,520 | -0,090 | -1,33% | 51,65K | 01/12 | ||
Elecnor | 18,700 | 18,800 | 18,100 | +0,600 | +3,31% | 93,17K | 01/12 | ||
Empresarial San Jose | 3,600 | 3,610 | 3,560 | -0,010 | -0,28% | 8,97K | 01/12 | ||
Enagás | 16,995 | 16,995 | 16,715 | +0,195 | +1,16% | 867,31K | 01/12 | ||
ENCE | 2,966 | 3,008 | 2,950 | +0,032 | +1,09% | 563,58K | 01/12 | ||
Endesa | 19,300 | 19,345 | 19,190 | +0,115 | +0,60% | 894,77K | 01/12 | ||
Ercros | 2,485 | 2,490 | 2,450 | +0,025 | +1,02% | 55,82K | 01/12 | ||
Ezentis | 0,0894 | 0,0894 | 0,0894 | 0,0000 | 0,00% | 0 | 16/12 | ||
Faes Farma | 3,170 | 3,190 | 3,145 | +0,050 | +1,60% | 196,97K | 01/12 | ||
FCC | 12,360 | 12,400 | 11,840 | +0,060 | +0,49% | 126,17K | 01/12 | ||
Ferrovial | 31,800 | 31,900 | 31,590 | +0,040 | +0,13% | 807,62K | 01/12 | ||
Fluidra | 18,780 | 18,830 | 18,340 | -0,170 | -0,90% | 240,17K | 01/12 | ||
GAM | 1,250 | 1,250 | 1,230 | +0,020 | +1,63% | 6,55K | 01/12 | ||
Gestamp | 3,54 | 3,56 | 3,51 | +0,02 | +0,68% | 281,78K | 01/12 | ||
Global Dominion | 3,340 | 3,395 | 3,335 | -0,005 | -0,15% | 48,41K | 01/12 | ||
Grenergy Renovables SA | 30,040 | 30,040 | 29,400 | +0,800 | +2,74% | 50,63K | 01/12 | ||
Grifols | 12,960 | 13,055 | 12,750 | -0,005 | -0,04% | 910,06K | 01/12 | ||
Grifols Pref | 8,930 | 9,060 | 8,850 | -0,025 | -0,28% | 58,72K | 01/12 | ||
Grupo Ecoener | 3,75 | 3,76 | 3,39 | +0,34 | +9,97% | 76,66K | 01/12 | ||
IAG | 1,827 | 1,827 | 1,786 | +0,051 | +2,87% | 13,86M | 01/12 | ||
Iberdrola | 11,425 | 11,435 | 11,345 | +0,080 | +0,71% | 5,21M | 01/12 | ||
Iberpapel | 18,500 | 18,700 | 18,400 | 0,000 | 0,00% | 10,72K | 01/12 | ||
Inditex | 38,310 | 38,310 | 37,830 | +0,480 | +1,27% | 1,82M | 01/12 | ||
Indra | 14,340 | 14,360 | 14,200 | +0,190 | +1,34% | 290,62K | 01/12 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
Insur | 7,100 | 7,100 | 7,100 | +0,000 | +0,00% | 0 | 29/11 | ||
Lar España | 6,14 | 6,18 | 6,09 | +0,03 | +0,49% | 72,18K | 01/12 | ||
Libertas 7 | 1,04 | 1,04 | 1,01 | +0,01 | +0,97% | 1,52K | 01/12 | ||
Linea Directa Aseguradora | 0,8840 | 0,8840 | 0,8690 | +0,0140 | +1,61% | 708,17K | 01/12 | ||
Lingotes Especiales | 6,440 | 6,460 | 6,440 | +0,020 | +0,31% | 0,56K | 01/12 | ||
Logista | 24,02 | 24,08 | 23,80 | +0,24 | +1,01% | 141,11K | 01/12 | ||
Mapfre | 2,030 | 2,034 | 2,016 | +0,008 | +0,40% | 3,05M | 01/12 | ||
Meliá Hotels | 5,750 | 5,755 | 5,630 | +0,130 | +2,32% | 483,45K | 01/12 | ||
Merlin Properties | 9,370 | 9,370 | 9,225 | +0,110 | +1,19% | 634,08K | 01/12 | ||
Metrovacesa | 8,410 | 8,420 | 8,370 | +0,050 | +0,60% | 16,50K | 01/12 | ||
Miquel y Costas | 11,660 | 11,700 | 11,500 | +0,240 | +2,10% | 14,43K | 01/12 | ||
Montebalito | 1,380 | 1,380 | 1,320 | -0,050 | -3,57% | 2,14K | 01/12 | ||
Naturgy Energy | 27,480 | 27,540 | 27,280 | +0,060 | +0,22% | 233,40K | 01/12 | ||
Naturhouse | 1,615 | 1,635 | 1,610 | +0,015 | +0,94% | 1,70K | 01/12 | ||
Neinor Homes | 10,58 | 10,62 | 10,34 | +0,24 | +2,32% | 19,89K | 01/12 | ||
NH Hoteles | 3,805 | 3,845 | 3,800 | +0,005 | +0,13% | 19,15K | 01/12 | ||
Nicolás Correa | 6,400 | 6,400 | 6,150 | +0,150 | +2,40% | 14,51K | 01/12 | ||
Nueva Expresion | 0,373 | 0,376 | 0,373 | -0,001 | -0,27% | 30,83K | 01/12 | ||
Nyesa Valores Corp | 0,0050 | 0,0050 | 0,0046 | 0,0000 | 0,00% | 4,42M | 01/12 | ||
OHL | 0,476 | 0,479 | 0,465 | +0,006 | +1,32% | 3,60M | 01/12 | ||
Oryzon Genomics | 2,055 | 2,095 | 2,050 | -0,035 | -1,67% | 37,73K | 01/12 | ||
Pescanova | 0,2420 | 0,2470 | 0,2420 | -0,0070 | -2,81% | 52,52K | 01/12 | ||
PharmaMar | 38,540 | 39,620 | 38,180 | -0,660 | -1,68% | 44,41K | 01/12 | ||
Prim | 10,400 | 10,500 | 10,350 | -0,050 | -0,48% | 0,57K | 01/12 | ||
Promotora Informaciones | 0,306 | 0,320 | 0,300 | +0,004 | +1,32% | 55,80K | 01/12 | ||
Prosegur | 1,830 | 1,830 | 1,808 | +0,020 | +1,10% | 807,13K | 01/12 | ||
Prosegur Cash | 0,526 | 0,526 | 0,519 | +0,005 | +0,96% | 576,38K | 01/12 | ||
Realia | 1,060 | 1,070 | 1,060 | +0,005 | +0,47% | 10,48K | 01/12 | ||
Redeia Corporacion | 15,350 | 15,380 | 15,280 | -0,030 | -0,20% | 648,90K | 01/12 | ||
Reig Jofre | 2,400 | 2,400 | 2,340 | 0,000 | 0,00% | 6,97K | 01/12 | ||
Renta 4 | 10,400 | 10,400 | 10,200 | -0,100 | -0,97% | 3,53K | 01/12 | ||
Renta Corp. | 0,930 | 0,942 | 0,922 | -0,010 | -1,06% | 73,13K | 01/12 | ||
Repsol | 14,180 | 14,205 | 14,065 | +0,140 | +1,00% | 2,73M | 01/12 | ||
Rovi | 56,700 | 56,800 | 56,000 | +0,550 | +0,98% | 79,19K | 01/12 | ||
Sacyr | 3,122 | 3,122 | 3,084 | +0,044 | +1,43% | 3,43M | 01/12 | ||
Santander | 3,8370 | 3,8370 | 3,8075 | +0,0360 | +0,95% | 26,06M | 01/12 | ||
Solaria | 17,490 | 17,510 | 17,035 | +0,325 | +1,89% | 512,10K | 01/12 | ||
Soltec Power | 3,21 | 3,21 | 3,07 | +0,19 | +6,15% | 539,97K | 01/12 | ||
Squirrel Media | 1,4200 | 1,4700 | 1,4100 | -0,0300 | -2,07% | 8,17K | 01/12 | ||
Talgo | 4,285 | 4,325 | 4,260 | +0,025 | +0,59% | 87,54K | 01/12 | ||
Técnicas Reunidas | 8,960 | 9,030 | 8,850 | +0,050 | +0,56% | 204,56K | 01/12 | ||
Telefónica | 4,0060 | 4,0160 | 3,9600 | +0,0520 | +1,32% | 14,71M | 01/12 | ||
Tubacex | 3,425 | 3,470 | 3,380 | +0,050 | +1,48% | 431,48K | 01/12 | ||
Tubos Reunidos | 0,6500 | 0,6640 | 0,6460 | -0,0010 | -0,15% | 682,24K | 01/12 | ||
Unicaja Banco | 1,023 | 1,027 | 1,017 | +0,004 | +0,39% | 3,75M | 01/12 | ||
Urbas | 0,0049 | 0,0050 | 0,0049 | 0,0000 | 0,00% | 28,41M | 01/12 | ||
Vidrala | 85,000 | 85,500 | 83,900 | +1,000 | +1,19% | 23,63K | 01/12 | ||
Viscofan | 56,600 | 57,000 | 55,800 | +0,300 | +0,53% | 47,01K | 01/12 | ||
Vocento | 0,638 | 0,640 | 0,628 | +0,004 | +0,63% | 4,83K | 01/12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores