Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,78 | 9,16 | 8,76 | -0,12 | -1,35% | 333,77K | 06/05 | ||
10X Genomics | 27,25 | 28,25 | 27,17 | -0,23 | -0,84% | 1,39M | 06/05 | ||
111 Inc | 1,160 | 1,230 | 1,140 | +0,010 | +0,87% | 127,90K | 06/05 | ||
17 Education Tech | 2,7001 | 3,0500 | 2,7000 | -0,1449 | -5,09% | 14,81K | 06/05 | ||
180 Life Sciences | 1,870 | 2,000 | 1,870 | -0,130 | -6,50% | 9,29K | 06/05 | ||
1895 of Wisconsin | 7,20 | 7,20 | 7,11 | +0,09 | +1,27% | 1,11K | 06/05 | ||
1st Source | 51,70 | 52,32 | 51,66 | +0,25 | +0,49% | 45,99K | 06/05 | ||
1Stdibs.Com | 5,64 | 6,01 | 5,64 | -0,10 | -1,74% | 194,94K | 06/05 | ||
22nd Century | 1,650 | 1,700 | 1,610 | -0,020 | -1,20% | 100,40K | 06/05 | ||
23Andme Holding Co | 0,4866 | 0,5288 | 0,4809 | -0,0157 | -3,13% | 4,80M | 06/05 | ||
2Seventy Bio | 4,950 | 4,967 | 4,750 | +0,190 | +3,99% | 453,36K | 06/05 | ||
2U Inc | 0,3351 | 0,3850 | 0,3299 | -0,0049 | -1,44% | 3,51M | 06/05 | ||
36Kr Holdings | 0,3400 | 0,3900 | 0,3400 | -0,0141 | -3,98% | 42,74K | 06/05 | ||
374Water | 1,620 | 1,650 | 1,430 | +0,090 | +5,88% | 132,54K | 06/05 | ||
4D Molecular | 26,76 | 26,99 | 26,47 | +0,38 | +1,44% | 371,21K | 06/05 | ||
5E Advanced Materials | 1,440 | 1,460 | 1,350 | +0,050 | +3,60% | 146,89K | 06/05 | ||
60 Degrees Pharmaceuticals | 0,209 | 0,225 | 0,204 | -0,005 | -2,29% | 261,00K | 06/05 | ||
89bio | 9,59 | 9,74 | 9,19 | +0,37 | +4,01% | 588,54K | 06/05 | ||
8x8 | 2,310 | 2,320 | 2,220 | +0,080 | +3,59% | 1,76M | 06/05 | ||
908 Devices | 5,62 | 5,75 | 5,53 | -0,03 | -0,53% | 166,24K | 06/05 | ||
99 Acquisition | 10,35 | 10,45 | 10,35 | -0,07 | -0,67% | 1,75K | 06/05 | ||
9F | 3,040 | 3,090 | 3,000 | -0,065 | -2,09% | 4,44K | 06/05 | ||
A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
A2Z Smart Tech | 0,4051 | 0,4380 | 0,4001 | -0,0139 | -3,32% | 39,18K | 06/05 | ||
Aadi Bioscience | 2,0000 | 2,1300 | 1,9600 | -0,1200 | -5,66% | 164,07K | 06/05 | ||
AAON | 76,20 | 80,59 | 74,08 | -2,20 | -2,81% | 3,25M | 06/05 | ||
Abacus Life | 12,075 | 12,120 | 11,990 | +0,015 | +0,12% | 8,49K | 06/05 | ||
Abcellera Biologics | 4,110 | 4,175 | 4,030 | +0,080 | +1,99% | 1,82M | 06/05 | ||
Abeona Therapeutics | 4,7800 | 4,9600 | 4,4301 | +0,1800 | +3,91% | 2,44M | 06/05 | ||
Abits | 0,7962 | 0,8100 | 0,7603 | +0,0163 | +2,09% | 36,15K | 06/05 | ||
Abivax ADR | 14,95 | 15,00 | 14,55 | +0,41 | +2,82% | 23,55K | 06/05 | ||
Able View Global | 1,440 | 1,480 | 1,440 | +0,010 | +0,70% | 6,40K | 06/05 | ||
Absci | 5,210 | 5,265 | 5,080 | +0,130 | +2,56% | 473,81K | 06/05 | ||
ABVC Biopharma | 1,0800 | 1,0900 | 1,0309 | 0,0000 | 0,00% | 735,78K | 06/05 | ||
AC Immune | 2,400 | 2,480 | 2,350 | +0,010 | +0,42% | 290,80K | 06/05 | ||
Acacia Research | 5,150 | 5,200 | 5,030 | +0,130 | +2,59% | 158,93K | 06/05 | ||
Academy Sports | 58,13 | 58,75 | 57,79 | +0,73 | +1,27% | 1,08M | 06/05 | ||
ACADIA | 17,00 | 17,42 | 16,91 | -0,05 | -0,29% | 1,17M | 06/05 | ||
Acadia Healthcare | 67,78 | 68,52 | 66,36 | +1,66 | +2,51% | 1,52M | 06/05 | ||
Acasti Pharma | 2,9500 | 3,0000 | 2,8900 | +0,0500 | +1,72% | 11,83K | 06/05 | ||
Accelerate Diagnostics | 0,9200 | 0,9800 | 0,9000 | -0,0048 | -0,52% | 28,98K | 06/05 | ||
Accolade | 7,63 | 7,63 | 7,37 | +0,09 | +1,19% | 394,45K | 06/05 | ||
Accuray | 1,790 | 1,800 | 1,650 | +0,170 | +10,49% | 1,36M | 06/05 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0,00K | 06/05 | ||
ACELYRIN | 4,370 | 4,490 | 4,340 | +0,020 | +0,46% | 1,09M | 06/05 | ||
Achieve Life Sciences | 4,570 | 4,810 | 4,500 | -0,165 | -3,48% | 134,19K | 06/05 | ||
Achilles Therapeutics | 0,8298 | 0,8399 | 0,7900 | +0,0261 | +3,25% | 195,77K | 06/05 | ||
ACI Worldwide | 35,51 | 35,86 | 35,35 | +0,39 | +1,11% | 578,87K | 06/05 | ||
Acies Acquisition | 2,330 | 2,390 | 2,280 | -0,020 | -0,85% | 186,37K | 06/05 | ||
Aclarion | 0,2854 | 0,2987 | 0,2810 | -0,0067 | -2,29% | 253,49K | 06/05 | ||
Aclaris Therapeutics Inc | 1,310 | 1,404 | 1,260 | -0,050 | -3,68% | 631,44K | 06/05 | ||
Acm Research | 27,75 | 27,97 | 27,39 | +0,75 | +2,78% | 1,03M | 06/05 | ||
ACNB | 33,34 | 33,46 | 33,30 | +0,10 | +0,30% | 5,86K | 06/05 | ||
Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 5,81K | 06/05 | ||
Acrivon Therapeutics | 8,83 | 9,58 | 8,60 | -0,76 | -7,92% | 146,92K | 06/05 | ||
Actelis Networks | 0,6121 | 0,6701 | 0,5855 | +0,0211 | +3,57% | 210,10K | 06/05 | ||
Acumen Pharmaceuticals | 3,560 | 3,650 | 3,470 | +0,070 | +2,01% | 177,33K | 06/05 | ||
Acurx Pharmaceuticals LLC | 2,080 | 2,240 | 2,045 | -0,090 | -4,15% | 41,10K | 06/05 | ||
Acutus Medical | 0,1070 | 0,1224 | 0,0887 | -0,0377 | -26,05% | 4,75M | 06/05 | ||
ACV Auctions | 18,10 | 18,15 | 17,77 | +0,29 | +1,63% | 642,97K | 06/05 | ||
Adagene | 2,310 | 2,538 | 2,280 | -0,160 | -6,48% | 25,61K | 06/05 | ||
Adamas One | 0,2851 | 0,3045 | 0,2817 | -0,0050 | -1,72% | 37,44K | 06/05 | ||
Adapthealth | 10,60 | 10,71 | 10,36 | +0,34 | +3,31% | 1,36M | 06/05 | ||
Adaptimmune Therapeutics | 1,150 | 1,230 | 1,110 | -0,040 | -3,36% | 839,36K | 06/05 | ||
Adaptive Biotechnologies | 3,220 | 3,230 | 3,010 | +0,210 | +6,98% | 1,47M | 06/05 | ||
Addentax | 0,978 | 1,023 | 0,931 | +0,013 | +1,35% | 12,85K | 06/05 | ||
Addex Therapeutics | 9,1500 | 10,3200 | 9,1500 | +0,2000 | +2,23% | 8,19K | 06/05 | ||
Addus | 97,89 | 98,82 | 97,28 | -0,31 | -0,32% | 117,97K | 06/05 | ||
Adeia | 9,99 | 10,09 | 9,92 | +0,06 | +0,60% | 444,23K | 06/05 | ||
Adial Pharma | 1,630 | 1,747 | 1,600 | -0,070 | -4,12% | 224,06K | 06/05 | ||
Adicet Bio | 1,690 | 1,710 | 1,490 | +0,240 | +16,55% | 3,09M | 06/05 | ||
Aditx | 2,1600 | 2,3700 | 2,1600 | -0,1400 | -6,09% | 49,00K | 06/05 | ||
Adlai Nortye ADR | 12,73 | 13,50 | 12,67 | -1,05 | -7,62% | 7,27K | 06/05 | ||
ADMA Biologics Inc | 6,9100 | 6,9400 | 6,7600 | +0,1000 | +1,47% | 2,41M | 06/05 | ||
Adobe | 493,59 | 495,42 | 488,00 | +7,41 | +1,52% | 2,06M | 06/05 | ||
ADP | 242,74 | 243,70 | 241,10 | +0,85 | +0,35% | 1,05M | 06/05 | ||
Ads Tec Energy | 10,940 | 10,940 | 10,788 | +0,020 | +0,18% | 23,18K | 06/05 | ||
AdTheorent Holding | 3,210 | 3,260 | 3,190 | -0,030 | -0,93% | 4,69M | 06/05 | ||
ADTRAN | 4,710 | 4,805 | 4,670 | -0,030 | -0,63% | 726,49K | 06/05 | ||
Advanced Energy | 100,12 | 101,95 | 95,00 | +2,13 | +2,17% | 314,92K | 06/05 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,520 | 4,680 | 4,510 | -0,030 | -0,66% | 626,63K | 06/05 | ||
Advent Technologies Holdings | 0,1033 | 0,1140 | 0,1023 | -0,0038 | -3,55% | 1,43M | 06/05 | ||
Adverum Biotechn | 10,660 | 10,670 | 10,095 | +0,230 | +2,21% | 206,54K | 06/05 | ||
Aehr Test Systems | 11,650 | 11,935 | 11,630 | +0,010 | +0,09% | 492,10K | 06/05 | ||
Aemetis Inc | 4,390 | 4,550 | 4,220 | +0,280 | +6,81% | 853,57K | 06/05 | ||
Aeries Tech | 1,930 | 2,100 | 1,930 | -0,090 | -4,46% | 3,35K | 06/05 | ||
Aeroportuario del Centro Norte | 86,61 | 88,37 | 86,37 | -0,08 | -0,09% | 20,57K | 06/05 | ||
Aerovate Therapeutics | 20,62 | 20,86 | 20,22 | +0,33 | +1,63% | 111,05K | 06/05 | ||
AeroVironment | 179,89 | 181,37 | 169,44 | +11,12 | +6,59% | 579,46K | 06/05 | ||
AerSale | 7,50 | 7,60 | 7,44 | +0,04 | +0,54% | 213,35K | 06/05 | ||
Aerwins Tech | 3,860 | 3,940 | 3,350 | +0,210 | +5,75% | 431,39K | 06/05 | ||
Aesthetic Medical Intl | 0,4141 | 0,4299 | 0,4000 | -0,0112 | -2,63% | 20,61K | 06/05 | ||
Aeterna Zentaris | 7,9300 | 7,9899 | 7,8000 | +0,0900 | +1,15% | 5,83K | 06/05 | ||
Aetherium Acquisition | 11,36 | 12,19 | 11,09 | +0,26 | +2,34% | 5,80K | 06/05 | ||
Aethlon Medical Inc | 1,310 | 1,430 | 1,310 | -0,070 | -5,07% | 15,21K | 06/05 | ||
Aeye | 1,2600 | 1,2800 | 1,1501 | +0,1200 | +10,53% | 139,66K | 06/05 | ||
AFC Gamma | 12,40 | 12,66 | 12,25 | +0,19 | +1,56% | 130,66K | 06/05 | ||
Affimed NV | 5,490 | 5,530 | 5,400 | +0,070 | +1,29% | 39,93K | 06/05 | ||
Affinity Bancshares | 16,77 | 16,81 | 16,60 | +0,07 | +0,42% | 6,40K | 06/05 | ||
Affirm Holdings | 36,02 | 36,56 | 35,21 | +1,09 | +3,12% | 5,16M | 06/05 | ||
African Agriculture Holdings | 0,4005 | 0,4023 | 0,3430 | +0,0515 | +14,76% | 223,80K | 06/05 | ||
Afya | 17,87 | 18,16 | 17,86 | -0,10 | -0,56% | 65,24K | 06/05 | ||
Agape ATP | 0,2477 | 0,2808 | 0,2451 | -0,0265 | -9,66% | 1,35M | 06/05 | ||
AGBA Acquisition | 4,000 | 4,150 | 3,348 | +0,740 | +22,70% | 12,84M | 06/05 | ||
Agenus | 12,950 | 13,350 | 12,700 | -0,120 | -0,92% | 410,30K | 06/05 | ||
Agilysys | 79,51 | 80,39 | 79,06 | +0,30 | +0,38% | 118,04K | 06/05 | ||
Agios Pharm | 33,22 | 35,11 | 33,21 | -1,32 | -3,82% | 684,12K | 06/05 | ||
AGM A | 1,090 | 1,130 | 1,090 | +0,020 | +1,87% | 113,08K | 06/05 | ||
AGNC Invest | 9,54 | 9,54 | 9,44 | +0,14 | +1,49% | 8,70M | 06/05 | ||
Agora | 2,750 | 2,850 | 2,590 | +0,160 | +6,18% | 484,85K | 06/05 | ||
Agriculture Natural Solutions | 10,23 | 10,24 | 10,23 | -0,01 | -0,05% | 3,65K | 06/05 | ||
AgriFORCE Growing Systems | 0,1444 | 0,1600 | 0,1436 | -0,0045 | -3,02% | 702,23K | 06/05 | ||
Agrify | 0,2950 | 0,3030 | 0,2900 | -0,0050 | -1,67% | 153,72K | 06/05 | ||
AI Transportation Acquisition | 10,35 | 10,35 | 10,32 | +0,02 | +0,19% | 0,09K | 06/05 | ||
AIB Acquisition | 11,84 | 11,84 | 11,75 | +0,09 | +0,77% | 0,00K | 06/05 | ||
Aileron Therapeutics | 3,9500 | 3,9950 | 3,8000 | +0,1900 | +5,05% | 87,75K | 06/05 | ||
Aimei Health Tech | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0 | 03/05 | ||
Ainos | 1,0600 | 1,1299 | 1,0100 | +0,0500 | +4,95% | 142,68K | 06/05 | ||
Air T | 26,13 | 26,87 | 25,82 | -0,10 | -0,38% | 5,31K | 06/05 | ||
Air Transport Services | 13,25 | 13,60 | 13,07 | +0,17 | +1,30% | 787,85K | 06/05 | ||
Airbnb | 162,00 | 162,40 | 160,17 | +2,29 | +1,43% | 2,89M | 06/05 | ||
Airgain | 5,25 | 5,46 | 5,18 | 0,00 | 0,00% | 13,39K | 06/05 | ||
Airnet Tech | 1,070 | 1,160 | 1,030 | -0,090 | -7,76% | 3,47K | 06/05 | ||
Airsculpt Technologies | 5,60 | 5,68 | 5,44 | +0,14 | +2,47% | 27,47K | 06/05 | ||
Airship AI Holdings | 6,690 | 6,960 | 6,160 | +0,650 | +10,76% | 424,93K | 06/05 | ||
Akamai | 101,08 | 101,35 | 100,09 | +1,41 | +1,41% | 906,89K | 06/05 | ||
Akanda | 0,0910 | 0,0939 | 0,0880 | +0,0005 | +0,55% | 8,43M | 06/05 | ||
Akari Therapeutics | 1,3400 | 1,4000 | 1,1701 | -0,0200 | -1,47% | 16,32K | 06/05 | ||
Akebia Ther | 1,490 | 1,500 | 1,400 | +0,120 | +8,76% | 2,33M | 06/05 | ||
Akero Therapeutics | 22,11 | 22,26 | 19,93 | +2,45 | +12,46% | 895,26K | 06/05 | ||
Akili | 0,4220 | 0,4220 | 0,3954 | +0,0204 | +5,08% | 537,49K | 06/05 | ||
Akoustis Tech | 0,6027 | 0,6088 | 0,5767 | +0,0027 | +0,45% | 212,76K | 06/05 | ||
Akoya Biosciences | 4,120 | 4,180 | 4,050 | +0,080 | +1,98% | 93,32K | 06/05 | ||
Akso Health DRC | 0,8684 | 0,8685 | 0,7710 | +0,0884 | +11,33% | 9,53K | 06/05 | ||
Alarm.com Holdings | 70,25 | 70,32 | 68,85 | +1,98 | +2,90% | 228,83K | 06/05 | ||
Alarum | 29,6400 | 30,5800 | 28,5800 | +1,0100 | +3,53% | 254,93K | 06/05 | ||
Alaunos Therapeutics | 1,320 | 1,380 | 1,240 | +0,020 | +1,54% | 58,22K | 06/05 | ||
Alchemy Investments Acquisition | 10,65 | 11,50 | 10,64 | -0,07 | -0,65% | 8,70K | 06/05 | ||
Aldeyra The | 4,120 | 4,252 | 4,090 | -0,040 | -0,96% | 305,62K | 06/05 | ||
Alector | 5,32 | 5,55 | 5,28 | -0,07 | -1,30% | 247,50K | 06/05 | ||
Alerus Fin | 20,07 | 20,13 | 19,77 | +0,11 | +0,55% | 60,41K | 06/05 | ||
Algoma Steel | 7,76 | 7,96 | 7,69 | -0,05 | -0,64% | 559,18K | 06/05 | ||
Alico | 28,73 | 28,88 | 28,53 | +0,10 | +0,35% | 12,45K | 06/05 | ||
Align | 287,37 | 291,46 | 285,62 | -0,50 | -0,17% | 355,44K | 06/05 | ||
Alignment Healthcare LLC | 6,78 | 6,83 | 6,37 | +0,15 | +2,26% | 1,65M | 06/05 | ||
Aligos | 0,810 | 0,830 | 0,800 | 0,000 | -0,01% | 154,93K | 06/05 | ||
Alimera | 3,750 | 3,986 | 3,570 | +0,100 | +2,74% | 99,56K | 06/05 | ||
Alkami Technology | 27,02 | 27,35 | 26,10 | -0,31 | -1,13% | 830,64K | 06/05 | ||
Alkermes Plc | 24,10 | 24,43 | 23,80 | +0,05 | +0,21% | 1,31M | 06/05 | ||
Allakos | 1,170 | 1,240 | 1,140 | +0,010 | +0,86% | 671,15K | 06/05 | ||
Allarity Therapeutics | 0,901 | 1,180 | 0,900 | -0,099 | -9,90% | 20,85M | 06/05 | ||
Allbirds | 0,6224 | 0,6400 | 0,6000 | +0,0108 | +1,77% | 765,41K | 06/05 | ||
Allegiant | 56,26 | 56,73 | 53,90 | +0,63 | +1,13% | 511,30K | 06/05 | ||
Allegro | 30,09 | 30,33 | 29,77 | +0,12 | +0,40% | 701,55K | 06/05 | ||
Alliance Entertainment Holding | 2,000 | 2,080 | 1,915 | 0,000 | 0,00% | 15,86K | 06/05 | ||
Alliance Resource | 23,720 | 23,900 | 23,388 | +0,470 | +2,02% | 963,94K | 06/05 | ||
Alliant Energy | 50,50 | 51,03 | 50,26 | -0,35 | -0,69% | 1,22M | 06/05 | ||
Allied Esports Entertainment | 0,822 | 0,840 | 0,815 | +0,007 | +0,85% | 13,59K | 06/05 | ||
Allient | 30,66 | 30,86 | 30,21 | +0,44 | +1,46% | 61,48K | 06/05 | ||
Allogene Therapeutics | 3,010 | 3,130 | 2,975 | -0,060 | -1,95% | 1,56M | 06/05 | ||
Allot Communications | 2,150 | 2,200 | 2,110 | +0,080 | +3,86% | 16,20K | 06/05 | ||
Allovir | 0,8064 | 0,8098 | 0,7801 | +0,0084 | +1,05% | 214,60K | 06/05 | ||
Alnylam | 151,22 | 152,43 | 149,52 | -1,11 | -0,73% | 280,87K | 06/05 | ||
Alpha & Omega Semiconductor | 22,16 | 22,66 | 21,76 | -0,20 | -0,89% | 237,65K | 06/05 | ||
Alpha Star Acquisition | 11,42 | 11,42 | 11,41 | +0,01 | +0,09% | 0,01K | 06/05 | ||
Alpha Tau Medical | 2,460 | 2,590 | 2,450 | -0,030 | -1,20% | 43,85K | 06/05 | ||
Alpha Technology | 3,450 | 3,500 | 3,200 | +0,190 | +5,83% | 11,13K | 06/05 | ||
Alpha Teknova | 1,980 | 2,000 | 1,936 | +0,080 | +4,21% | 8,25K | 06/05 | ||
Alphabet A | 168,10 | 168,14 | 166,03 | +0,86 | +0,51% | 19,66M | 06/05 | ||
Alphabet C | 169,83 | 169,90 | 167,89 | +0,84 | +0,50% | 15,06M | 06/05 | ||
Alphatecs | 13,28 | 13,79 | 13,03 | -0,37 | -2,71% | 1,05M | 06/05 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,01 | +0,01 | +0,09% | 0,11K | 06/05 | ||
Alpine 4 Holdings | 0,7500 | 0,7800 | 0,7110 | +0,0300 | +4,17% | 26,08K | 06/05 | ||
Alpine Immune Sciences | 64,600 | 64,640 | 64,500 | 0,000 | 0,00% | 1,37M | 06/05 | ||
Alset Ehome International | 0,541 | 0,590 | 0,500 | +0,048 | +9,74% | 177,65K | 06/05 | ||
Altair Engineering | 83,02 | 83,32 | 81,48 | +1,55 | +1,90% | 358,43K | 06/05 | ||
Altamira Therapeutics | 1,650 | 1,680 | 1,610 | +0,010 | +0,61% | 36,98K | 06/05 | ||
Altenergy Acquisition | 11,15 | 11,46 | 11,15 | 0,00 | 0,00% | 0 | 03/05 | ||
Alterity Therapeutics | 2,0400 | 2,2000 | 2,0100 | -0,0100 | -0,49% | 25,69K | 06/05 | ||
Alti Global | 4,560 | 4,605 | 4,400 | +0,060 | +1,33% | 78,75K | 06/05 | ||
Altimmune | 7,36 | 7,51 | 7,25 | +0,06 | +0,82% | 1,40M | 06/05 | ||
Altisource Portfolio Solutions | 1,960 | 2,033 | 1,960 | -0,090 | -4,39% | 69,94K | 06/05 | ||
Alto Ingredients | 1,950 | 1,970 | 1,880 | +0,050 | +2,63% | 605,67K | 06/05 | ||
Alvotech | 14,38 | 14,47 | 14,35 | -0,02 | -0,14% | 134,65K | 06/05 | ||
Alx Oncology | 15,78 | 16,41 | 15,38 | +0,42 | +2,73% | 976,16K | 06/05 | ||
Alzamend Neuro | 0,7038 | 0,7400 | 0,7010 | -0,0222 | -3,06% | 29,66K | 06/05 | ||
Amalgamated Bank | 25,40 | 25,66 | 25,38 | +0,02 | +0,08% | 80,55K | 06/05 | ||
Amarin | 0,980 | 1,020 | 0,900 | +0,070 | +7,69% | 1,66M | 06/05 | ||
Amark Preci | 41,16 | 42,39 | 41,16 | -0,16 | -0,39% | 396,58K | 06/05 | ||
Amazon.com | 188,70 | 188,74 | 184,80 | +2,49 | +1,34% | 31,80M | 06/05 | ||
Ambarella | 47,82 | 48,51 | 47,52 | -0,03 | -0,06% | 353,46K | 06/05 | ||
AMC Networks | 12,52 | 12,55 | 11,96 | +0,67 | +5,65% | 454,68K | 06/05 | ||
AMD | 155,78 | 156,65 | 151,26 | +5,18 | +3,44% | 43,89M | 06/05 | ||
Amdocs | 84,95 | 85,11 | 84,29 | +1,05 | +1,25% | 571,61K | 06/05 | ||
Amedisys | 92,34 | 92,67 | 92,02 | +0,26 | +0,28% | 145,78K | 06/05 | ||
American Airlines | 14,65 | 14,75 | 13,92 | +0,80 | +5,78% | 46,62M | 06/05 | ||
American Battery Metals USD | 1,3600 | 1,4000 | 1,3200 | -0,0100 | -0,73% | 256,99K | 06/05 | ||
American Coastal Insurance | 10,350 | 10,570 | 10,290 | +0,020 | +0,19% | 152,04K | 06/05 | ||
American Electric Power | 88,81 | 89,19 | 88,22 | +0,21 | +0,24% | 2,28M | 06/05 | ||
American Lithium | 0,6424 | 0,6800 | 0,6400 | -0,0376 | -5,53% | 309,75K | 06/05 | ||
American Oncology Network | 3,990 | 4,110 | 3,750 | +0,250 | +6,68% | 15,91K | 06/05 | ||
American Outdoor Brands | 8,03 | 8,33 | 8,03 | -0,22 | -2,67% | 21,79K | 06/05 | ||
American Public Education | 15,58 | 15,71 | 14,85 | +0,50 | +3,32% | 135,58K | 06/05 | ||
American Rebel Holdings | 0,3550 | 0,3599 | 0,3351 | +0,0100 | +2,90% | 325,21K | 06/05 | ||
American Resources | 1,300 | 1,440 | 1,300 | -0,100 | -7,14% | 486,40K | 06/05 | ||
American Software | 10,13 | 10,29 | 10,06 | 0,00 | 0,00% | 128,96K | 06/05 | ||
American Superconductor | 13,74 | 13,74 | 13,41 | +0,37 | +2,77% | 262,47K | 06/05 | ||
American Woodmark | 95,45 | 97,01 | 94,95 | +1,00 | +1,06% | 65,10K | 06/05 | ||
Americas Car-Mart | 61,49 | 61,50 | 59,31 | +2,49 | +4,22% | 39,40K | 06/05 | ||
Ameris | 49,75 | 50,32 | 49,69 | -0,07 | -0,14% | 195,21K | 06/05 | ||
AMERISAFE | 47,53 | 47,83 | 47,11 | +0,41 | +0,87% | 55,42K | 06/05 | ||
AmeriServ | 2,390 | 2,470 | 2,370 | -0,010 | -0,42% | 43,03K | 06/05 | ||
Ames | 20,42 | 20,51 | 19,62 | +0,15 | +0,74% | 23,37K | 06/05 | ||
Amesite | 3,130 | 3,340 | 3,047 | -0,180 | -5,44% | 42,03K | 06/05 | ||
Amgen | 299,48 | 312,73 | 297,52 | -11,81 | -3,79% | 4,03M | 06/05 | ||
Amicus | 10,340 | 10,460 | 10,290 | -0,060 | -0,58% | 1,07M | 06/05 | ||
Amkor | 32,37 | 32,97 | 32,08 | +0,03 | +0,09% | 860,64K | 06/05 | ||
Ammo | 2,520 | 2,580 | 2,470 | -0,020 | -0,79% | 398,87K | 06/05 | ||
Amneal Pharma A | 6,650 | 6,830 | 6,550 | -0,110 | -1,63% | 1,55M | 06/05 | ||
Amphastar P | 42,68 | 43,39 | 42,47 | +0,22 | +0,52% | 209,63K | 06/05 | ||
Amplitech | 2,280 | 2,370 | 2,200 | +0,020 | +0,89% | 9,32K | 06/05 | ||
Amplitude | 10,07 | 10,16 | 9,93 | +0,02 | +0,20% | 262,99K | 06/05 | ||
Amtech | 4,990 | 5,028 | 4,850 | +0,130 | +2,67% | 18,39K | 06/05 | ||
Amylyx Pharmaceuticals | 1,990 | 2,050 | 1,940 | -0,040 | -1,97% | 1,52M | 06/05 | ||
AN2 Therapeutics | 2,590 | 2,610 | 2,450 | +0,030 | +1,17% | 127,99K | 06/05 | ||
Analog Devices | 203,32 | 203,43 | 199,99 | +3,69 | +1,85% | 2,12M | 06/05 | ||
AnaptysBio | 25,77 | 26,60 | 25,29 | -0,81 | -3,05% | 195,20K | 06/05 | ||
Anavex Life Sciences | 3,840 | 3,870 | 3,760 | -0,010 | -0,26% | 672,95K | 06/05 | ||
Anebulo Pharmaceuticals | 2,950 | 3,060 | 2,950 | 0,000 | 0,00% | 1,66K | 06/05 | ||
Anghami De | 1,070 | 1,120 | 1,050 | -0,030 | -2,73% | 40,56K | 06/05 | ||
ANGI Homeservices | 2,550 | 2,565 | 2,490 | +0,010 | +0,39% | 709,29K | 06/05 | ||
AngioDynamics | 6,20 | 6,40 | 6,16 | -0,07 | -1,12% | 432,57K | 06/05 | ||
ANI Pharma | 67,36 | 67,72 | 67,03 | +0,11 | +0,16% | 116,00K | 06/05 | ||
Anika | 27,86 | 28,11 | 27,35 | +0,27 | +0,98% | 58,13K | 06/05 | ||
Anixa Biosciences | 3,020 | 3,041 | 2,960 | +0,080 | +2,72% | 67,86K | 06/05 | ||
Annexon | 4,810 | 5,060 | 4,800 | -0,070 | -1,43% | 1,54M | 06/05 | ||
ANSYS | 321,59 | 322,20 | 318,77 | +2,07 | +0,65% | 349,20K | 06/05 | ||
Antelope Enterprise Holdings | 1,900 | 1,920 | 1,780 | +0,080 | +4,40% | 16,47K | 06/05 | ||
Anterix | 31,53 | 32,28 | 31,32 | -0,45 | -1,41% | 93,68K | 06/05 | ||
APA Corp | 29,92 | 30,20 | 29,41 | +0,66 | +2,26% | 6,22M | 06/05 | ||
Apellis Pharma | 48,81 | 49,06 | 47,18 | +1,35 | +2,84% | 1,85M | 06/05 | ||
Apogee | 64,65 | 65,13 | 64,18 | +1,11 | +1,75% | 82,21K | 06/05 | ||
Apogee Therapeutics | 54,31 | 55,31 | 53,44 | +0,12 | +0,22% | 227,30K | 06/05 | ||
Apollomics | 0,4199 | 0,4200 | 0,3880 | +0,0234 | +5,90% | 198,43K | 06/05 | ||
Appfolio Inc | 247,36 | 247,41 | 238,71 | +8,25 | +3,45% | 301,19K | 06/05 | ||
Appian | 32,97 | 33,09 | 32,00 | +0,99 | +3,10% | 543,52K | 06/05 | ||
Apple | 181,71 | 184,17 | 180,42 | -1,67 | -0,91% | 74,61M | 06/05 | ||
Applied Digital | 3,280 | 3,329 | 3,042 | +0,250 | +8,25% | 2,37M | 06/05 | ||
Applied DNA Sciences Inc | 3,630 | 3,920 | 3,590 | -0,120 | -3,20% | 38,88K | 06/05 | ||
Applied Materials | 208,86 | 209,18 | 204,31 | +4,77 | +2,34% | 3,41M | 06/05 | ||
Applied Opt | 11,950 | 12,370 | 11,260 | +0,880 | +7,95% | 2,95M | 06/05 | ||
Applied Therapeutics | 4,800 | 4,880 | 4,650 | +0,040 | +0,84% | 440,41K | 06/05 | ||
Applied UV | 0,5900 | 0,6080 | 0,5814 | -0,0073 | -1,22% | 49,82K | 06/05 | ||
Applovin | 76,85 | 77,56 | 75,30 | +1,78 | +2,37% | 2,78M | 06/05 | ||
Apptech | 0,8910 | 0,9200 | 0,8701 | +0,0109 | +1,24% | 109,72K | 06/05 | ||
Aprea Thera | 5,260 | 5,346 | 5,250 | -0,010 | -0,19% | 4,06K | 06/05 | ||
Aptevo Therapeutics | 1,1100 | 1,1400 | 1,0000 | +0,1210 | +12,23% | 822,01K | 06/05 | ||
Aptorum A | 5,520 | 5,600 | 5,520 | -0,060 | -1,08% | 24,19K | 06/05 | ||
Aptose Biosciences | 1,210 | 1,240 | 1,200 | +0,010 | +0,83% | 91,99K | 06/05 | ||
APx Acquisition I | 11,47 | 11,47 | 11,46 | 0,00 | 0,00% | 0 | 03/05 | ||
Apyx Medical | 1,400 | 1,440 | 1,400 | -0,010 | -0,71% | 28,65K | 06/05 | ||
Aqua Metals Inc | 0,501 | 0,529 | 0,470 | +0,033 | +7,12% | 407,80K | 06/05 | ||
AquaBounty Tech | 1,890 | 1,970 | 1,890 | -0,050 | -2,58% | 12,83K | 06/05 | ||
Aquaron Acquisition | 10,94 | 11,01 | 10,94 | 0,00 | 0,00% | 0 | 03/05 | ||
Aquestive Therapeutics | 3,500 | 3,600 | 3,410 | -0,020 | -0,57% | 1,06M | 06/05 | ||
ARB IOT | 1,1000 | 1,1500 | 1,0700 | 0,0000 | 0,00% | 44,43K | 06/05 | ||
Arbe Robotics | 1,770 | 1,850 | 1,760 | +0,020 | +1,14% | 32,44K | 06/05 | ||
Arbutus Biopharma | 2,800 | 2,820 | 2,700 | +0,090 | +3,32% | 684,31K | 06/05 | ||
ARCA Biopharma | 3,220 | 3,280 | 3,190 | -0,040 | -1,23% | 41,95K | 06/05 | ||
Arcadia Biosciences | 1,995 | 2,101 | 1,940 | +0,040 | +2,05% | 14,11K | 06/05 | ||
ArcBest Corp | 117,99 | 118,39 | 114,41 | +3,14 | +2,73% | 324,94K | 06/05 | ||
Arcellx | 52,67 | 53,53 | 51,03 | -0,02 | -0,04% | 261,55K | 06/05 | ||
Arch Capital | 97,14 | 97,17 | 94,76 | +2,73 | +2,89% | 1,20M | 06/05 | ||
Arcturus Therapeutics Holdings Inc | 27,32 | 27,90 | 26,72 | +0,05 | +0,18% | 274,83K | 06/05 | ||
Arcutis | 7,95 | 8,04 | 7,47 | -0,05 | -0,63% | 3,38M | 06/05 | ||
Ardelyx Inc | 9,150 | 9,270 | 8,610 | +0,430 | +4,93% | 11,04M | 06/05 | ||
argenx ADR | 393,78 | 397,35 | 386,82 | +5,58 | +1,44% | 203,74K | 06/05 | ||
Argo Blockchain ADR | 1,350 | 1,470 | 1,330 | -0,010 | -0,74% | 203,32K | 06/05 | ||
Arhaus | 13,61 | 13,65 | 13,18 | +0,45 | +3,42% | 833,53K | 06/05 | ||
Ark Restaurants | 13,49 | 13,84 | 13,49 | +0,15 | +1,12% | 1,42K | 06/05 | ||
Arko | 4,360 | 4,495 | 4,280 | +0,090 | +2,11% | 471,66K | 06/05 | ||
Arm | 106,98 | 107,92 | 103,60 | +5,28 | +5,19% | 7,33M | 06/05 | ||
Armada Acquisition I | 11,80 | 11,88 | 11,63 | +0,05 | +0,43% | 13,76K | 06/05 | ||
Arogo Capital Acquisition | 10,92 | 10,96 | 10,92 | -0,01 | -0,09% | 0,00K | 06/05 | ||
Arq Inc | 7,970 | 8,170 | 7,810 | 0,000 | 0,00% | 201,18K | 06/05 | ||
Arqit Quantum | 0,432 | 0,435 | 0,400 | +0,021 | +5,12% | 2,05M | 06/05 | ||
Array | 13,74 | 13,94 | 13,45 | +0,28 | +2,08% | 3,93M | 06/05 | ||
Arrivent Biopharma | 17,24 | 17,63 | 16,93 | +0,01 | +0,06% | 25,23K | 06/05 | ||
Arrow | 23,61 | 23,97 | 23,44 | -0,05 | -0,21% | 28,69K | 06/05 | ||
Arrowhead Pharma | 25,16 | 25,24 | 24,27 | +0,72 | +2,95% | 605,12K | 06/05 | ||
ARS Pharmaceuticals | 9,45 | 9,80 | 9,10 | -0,30 | -3,08% | 401,25K | 06/05 | ||
Artelo Biosciences | 1,3200 | 1,3900 | 1,3150 | -0,0300 | -2,22% | 12,62K | 06/05 | ||
Arteris | 9,46 | 9,52 | 8,13 | +1,25 | +15,23% | 899,39K | 06/05 | ||
Artesian | 37,07 | 37,44 | 36,72 | -0,25 | -0,67% | 20,92K | 06/05 | ||
Arts-Way | 1,880 | 1,900 | 1,880 | +0,020 | +1,08% | 3,73K | 06/05 | ||
Arvinas | 32,26 | 33,44 | 31,69 | -0,56 | -1,71% | 457,24K | 06/05 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Ascendis Pharma AS | 134,00 | 138,36 | 133,53 | -3,20 | -2,33% | 441,01K | 06/05 | ||
Ascent Industries | 10,05 | 10,35 | 10,05 | -0,05 | -0,50% | 5,71K | 06/05 | ||
Ascent Solar | 0,1048 | 0,1092 | 0,0985 | +0,0021 | +2,04% | 1,73M | 06/05 | ||
Asia Pacific Wire & Cable | 1,380 | 1,430 | 1,377 | -0,050 | -3,50% | 4,86K | 06/05 | ||
Aslan Pharma ADR | 0,424 | 0,460 | 0,420 | -0,023 | -5,15% | 476,24K | 06/05 | ||
ASML ADR | 916,92 | 918,05 | 905,03 | +15,29 | +1,70% | 607,26K | 06/05 | ||
ASP Isotopes | 3,500 | 3,778 | 3,400 | -0,220 | -5,91% | 451,12K | 06/05 | ||
Aspen | 197,54 | 204,85 | 197,38 | -4,56 | -2,26% | 284,88K | 06/05 | ||
Aspira Womens Health | 3,210 | 3,280 | 3,035 | 0,000 | 0,00% | 27,88K | 16/04 | ||
Assembly Biosciences | 12,850 | 13,480 | 12,850 | -0,300 | -2,28% | 19,05K | 16/04 | ||
Assertio Therapeutics | 1,2200 | 1,2550 | 0,9800 | +0,1900 | +18,45% | 2,01M | 06/05 | ||
Asset Entities | 0,3725 | 0,3989 | 0,3709 | -0,0192 | -4,90% | 78,88K | 06/05 | ||
Assure Holdings | 0,4760 | 0,5000 | 0,4702 | -0,0294 | -5,82% | 112,88K | 06/05 | ||
Ast Spacemobile | 2,480 | 2,591 | 2,460 | +0,030 | +1,22% | 1,70M | 06/05 | ||
Astec | 32,64 | 32,97 | 32,11 | +0,26 | +0,80% | 276,79K | 06/05 | ||
Astera Labs | 78,11 | 81,02 | 76,71 | +1,15 | +1,49% | 1,93M | 06/05 | ||
Astra Space | 0,6605 | 0,6900 | 0,6303 | +0,0005 | +0,08% | 61,28K | 06/05 | ||
Astrana Health | 38,32 | 38,62 | 37,46 | +0,86 | +2,30% | 106,29K | 06/05 | ||
AstraZeneca ADR | 75,76 | 75,93 | 75,56 | -0,59 | -0,77% | 4,74M | 06/05 | ||
Astria Therapeutics | 9,770 | 9,830 | 9,550 | +0,220 | +2,30% | 496,05K | 06/05 | ||
Astronics | 18,77 | 19,16 | 18,22 | +0,40 | +2,18% | 156,34K | 06/05 | ||
AstroNova | 17,59 | 17,93 | 16,97 | -0,07 | -0,40% | 17,10K | 06/05 | ||
Astrotech | 9,5350 | 9,5708 | 9,0699 | +0,4650 | +5,13% | 14,11K | 06/05 | ||
Asure | 7,300 | 7,390 | 7,050 | +0,260 | +3,69% | 267,29K | 06/05 | ||
ATA | 0,900 | 0,900 | 0,860 | -0,007 | -0,77% | 52,28K | 06/05 | ||
ATAI Life Sciences BV | 2,120 | 2,158 | 2,070 | +0,070 | +3,41% | 477,36K | 06/05 | ||
Atara Biotherapeutics Inc | 0,6298 | 0,6966 | 0,6100 | -0,0402 | -6,00% | 1,14M | 06/05 | ||
Atea | 4,000 | 4,000 | 3,885 | +0,040 | +1,01% | 288,22K | 06/05 | ||
Aterian | 2,450 | 2,540 | 2,250 | +0,070 | +2,94% | 65,80K | 06/05 | ||
Athira Pharma | 1,970 | 2,025 | 1,935 | +0,010 | +0,51% | 124,01K | 06/05 | ||
ATIF Holdings | 0,9000 | 0,9933 | 0,9000 | -0,0833 | -8,47% | 0,62K | 06/05 | ||
Atlanta Braves Holdings | 41,46 | 41,84 | 41,43 | -0,31 | -0,74% | 16,73K | 06/05 | ||
Atlanta Braves Holdings C | 38,74 | 39,03 | 38,45 | -0,05 | -0,13% | 125,48K | 06/05 | ||
Atlantic American | 1,810 | 1,940 | 1,810 | -0,070 | -3,72% | 3,85K | 06/05 | ||
Atlantic Coastal Acquisition II | 11,40 | 11,75 | 11,30 | +0,63 | +5,85% | 5,16K | 06/05 | ||
Atlantica Sustainable Infrastructure | 22,01 | 22,32 | 21,42 | +0,60 | +2,80% | 1,67M | 06/05 | ||
Atlanticuss | 27,45 | 27,95 | 27,05 | +0,42 | +1,55% | 5,49K | 06/05 | ||
Atlas Lithium | 14,6700 | 15,0900 | 14,4000 | +0,2400 | +1,66% | 61,19K | 06/05 | ||
Atlassian Corp Plc | 181,77 | 186,32 | 180,78 | -1,75 | -0,95% | 1,46M | 06/05 | ||
ATN Int | 22,09 | 22,33 | 21,70 | +0,47 | +2,17% | 134,30K | 06/05 | ||
Atomera | 4,25 | 4,63 | 4,21 | -0,25 | -5,56% | 328,10K | 06/05 | ||
Atossa Genetics | 1,7200 | 1,7790 | 1,6700 | +0,0600 | +3,61% | 1,55M | 06/05 | ||
Atour Lifestyle Holdings | 19,00 | 19,42 | 18,83 | -0,25 | -1,30% | 742,06K | 06/05 | ||
AtriCure | 22,10 | 22,51 | 20,93 | +1,21 | +5,79% | 1,22M | 06/05 | ||
ATRION | 435,00 | 435,00 | 415,40 | +20,05 | +4,83% | 34,80K | 06/05 | ||
aTyr Pharma | 1,660 | 1,750 | 1,590 | +0,050 | +3,11% | 1,32M | 06/05 | ||
Auburn | 19,02 | 20,99 | 18,30 | +0,99 | +5,49% | 17,24K | 06/05 | ||
Auddia | 1,800 | 1,860 | 1,670 | +0,100 | +5,88% | 180,70K | 06/05 | ||
AudioCodes | 11,38 | 11,50 | 11,27 | +0,33 | +2,99% | 74,76K | 06/05 | ||
AudioEye | 20,02 | 22,02 | 18,55 | +1,57 | +8,48% | 570,18K | 06/05 | ||
Augmedix | 2,700 | 2,740 | 2,680 | -0,010 | -0,37% | 161,59K | 06/05 | ||
Aura Biosciences | 7,70 | 8,07 | 7,63 | -0,19 | -2,41% | 100,70K | 06/05 | ||
Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,22 | +0,04 | +0,36% | 0,00K | 06/05 | ||
Aurinia Pharma | 5,160 | 5,180 | 5,040 | +0,060 | +1,18% | 1,34M | 06/05 | ||
Aurora Cannabis | 6,640 | 7,046 | 6,580 | -0,100 | -1,48% | 4,60M | 06/05 | ||
Aurora Innovation | 3,330 | 3,385 | 3,165 | +0,040 | +1,22% | 10,78M | 06/05 | ||
Aurora Mobile | 2,875 | 3,150 | 2,875 | -0,205 | -6,66% | 4,43K | 06/05 | ||
Australian Oilseeds Holdings | 1,280 | 1,398 | 1,240 | +0,020 | +1,59% | 63,62K | 06/05 | ||
Authid | 8,5300 | 9,0900 | 8,5000 | -0,4200 | -4,69% | 31,09K | 06/05 | ||
Autodesk | 216,70 | 217,17 | 214,49 | +1,51 | +0,70% | 1,16M | 06/05 | ||
Autolus Therapeutics | 4,080 | 4,318 | 4,030 | -0,110 | -2,63% | 2,02M | 06/05 | ||
Autonomix Medical | 3,150 | 3,330 | 3,020 | +0,070 | +2,27% | 59,67K | 06/05 | ||
Avadel Pharma | 18,620 | 19,065 | 18,460 | -0,200 | -1,06% | 635,87K | 06/05 | ||
Avalo Therapeutics | 13,510 | 14,990 | 13,270 | -0,850 | -5,92% | 34,64K | 06/05 | ||
Avalon Globocare | 0,2628 | 0,3100 | 0,2451 | +0,0162 | +6,57% | 52,97K | 06/05 | ||
Aveanna Healthcare Holdings | 2,370 | 2,420 | 2,290 | +0,040 | +1,72% | 65,22K | 06/05 | ||
Avenue Therapeutics | 4,510 | 4,830 | 4,500 | -0,270 | -5,65% | 58,37K | 06/05 | ||
Avepoint | 8,18 | 8,20 | 8,12 | +0,04 | +0,49% | 352,42K | 06/05 | ||
Aviat | 31,30 | 31,45 | 29,98 | +1,39 | +4,65% | 157,02K | 06/05 | ||
Avid Bioservices | 8,42 | 8,49 | 8,17 | +0,17 | +2,06% | 334,68K | 06/05 | ||
Avidity Bio | 26,33 | 26,85 | 25,74 | -0,12 | -0,45% | 553,72K | 06/05 | ||
AvidXchange Holdings | 12,14 | 12,42 | 12,10 | +0,02 | +0,17% | 1,13M | 06/05 | ||
Avinger | 3,8100 | 3,9400 | 3,7800 | +0,0100 | +0,26% | 5,12K | 06/05 | ||
Avis | 121,48 | 121,99 | 116,80 | +5,88 | +5,09% | 742,39K | 06/05 | ||
Avita Medical | 8,90 | 9,16 | 8,74 | +0,15 | +1,71% | 130,76K | 06/05 | ||
Avnet | 49,74 | 50,31 | 49,18 | +0,33 | +0,67% | 640,93K | 06/05 | ||
AVROBIO | 1,240 | 1,250 | 1,210 | +0,020 | +1,64% | 156,51K | 06/05 | ||
Aware | 1,960 | 2,030 | 1,880 | +0,130 | +7,10% | 85,17K | 06/05 | ||
Axcelis | 113,43 | 113,59 | 111,71 | +1,98 | +1,78% | 359,52K | 06/05 | ||
Axogen Inc | 5,67 | 5,98 | 5,56 | -0,12 | -2,07% | 472,29K | 06/05 | ||
Axon Enterprise | 327,64 | 329,17 | 321,46 | +9,09 | +2,85% | 707,77K | 06/05 | ||
Axonics Modulation Technologies | 67,59 | 67,77 | 67,07 | +0,31 | +0,46% | 195,79K | 06/05 | ||
Axsome Therapeutics Inc | 75,94 | 77,98 | 73,31 | +1,14 | +1,52% | 943,45K | 06/05 | ||
AXT | 3,930 | 4,050 | 3,680 | +0,270 | +7,38% | 1,48M | 06/05 | ||
AYRO Inc | 1,160 | 1,230 | 1,150 | 0,000 | 0,00% | 52,93K | 06/05 | ||
Aytu BioScience | 3,060 | 3,170 | 3,040 | +0,050 | +1,66% | 43,53K | 06/05 | ||
Azenta | 55,35 | 55,36 | 53,74 | +1,93 | +3,61% | 532,00K | 06/05 | ||
B. Riley Financial | 30,02 | 32,30 | 29,60 | -1,08 | -3,47% | 901,11K | 06/05 | ||
Backblaze | 9,62 | 9,67 | 9,41 | +0,23 | +2,45% | 145,31K | 06/05 | ||
Baidu | 113,33 | 114,32 | 112,28 | -0,08 | -0,07% | 1,79M | 06/05 | ||
Baijiayun | 1,450 | 1,470 | 1,380 | +0,100 | +7,41% | 56,38K | 06/05 | ||
BAIYU Holdings | 1,1700 | 1,2000 | 1,1600 | -0,0150 | -1,27% | 7,83K | 06/05 | ||
Baker Hughes | 32,00 | 32,33 | 31,91 | +0,08 | +0,25% | 3,08M | 06/05 | ||
Balchem | 153,32 | 153,92 | 151,44 | +2,92 | +1,94% | 101,14K | 06/05 | ||
Baldwin Insurance | 28,10 | 28,17 | 27,53 | +0,56 | +2,03% | 174,12K | 06/05 | ||
Ballard | 2,830 | 2,910 | 2,825 | +0,020 | +0,71% | 2,01M | 06/05 | ||
BancFirst | 91,85 | 93,05 | 91,71 | +0,23 | +0,25% | 62,30K | 06/05 | ||
Bandwidth | 20,51 | 20,80 | 19,39 | +1,25 | +6,49% | 394,04K | 06/05 | ||
Bank First National | 81,14 | 81,14 | 80,79 | +1,14 | +1,43% | 9,88K | 06/05 | ||
Bank of Marin | 15,84 | 16,14 | 15,65 | +0,28 | +1,80% | 65,47K | 06/05 | ||
Bank Of Princeton | 30,35 | 30,48 | 30,06 | -0,09 | -0,30% | 10,63K | 06/05 | ||
Bank of the James | 10,41 | 10,72 | 10,31 | +0,22 | +2,16% | 7,79K | 06/05 | ||
Bank Ozk | 47,55 | 47,67 | 47,01 | +0,80 | +1,71% | 617,16K | 06/05 | ||
Bank Southern California | 13,98 | 14,42 | 13,96 | -0,21 | -1,48% | 76,20K | 06/05 | ||
Bank7 | 30,33 | 30,48 | 28,82 | +1,39 | +4,80% | 32,33K | 06/05 | ||
BankFinancial | 10,08 | 10,22 | 10,05 | +0,08 | +0,80% | 5,74K | 06/05 | ||
Bankwell | 23,97 | 24,45 | 23,95 | -0,03 | -0,13% | 9,36K | 06/05 | ||
Banner | 46,31 | 46,88 | 46,27 | +0,07 | +0,15% | 87,71K | 06/05 | ||
Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
Banzai International | 0,321 | 0,349 | 0,315 | -0,020 | -5,75% | 187,70K | 06/05 | ||
Baosheng Media Group Holdings | 3,200 | 3,250 | 3,110 | +0,090 | +2,89% | 0,59K | 06/05 | ||
Baozun Inc | 2,710 | 2,840 | 2,700 | -0,040 | -1,45% | 288,27K | 06/05 | ||
Barfresh Food | 1,780 | 1,880 | 1,770 | 0,000 | 0,00% | 59,00K | 06/05 | ||
Barinthus Biotherapeutics | 2,210 | 2,250 | 2,160 | +0,030 | +1,38% | 7,93K | 06/05 | ||
Barrett | 123,21 | 125,71 | 122,86 | -0,17 | -0,14% | 33,21K | 06/05 | ||
Bassett | 14,40 | 14,64 | 14,04 | +0,30 | +2,13% | 33,53K | 06/05 | ||
BayCom | 20,15 | 20,23 | 20,08 | +0,02 | +0,10% | 17,09K | 06/05 | ||
Bayfirst Financial | 12,63 | 12,82 | 12,63 | -0,02 | -0,16% | 2,26K | 06/05 | ||
Bayview Acquisition | 10,17 | 10,19 | 10,17 | -0,02 | -0,20% | 0,31K | 06/05 | ||
BCB Bancorp | 10,55 | 10,63 | 9,89 | +0,73 | +7,43% | 126,88K | 06/05 | ||
Beacon Roofing | 95,46 | 97,96 | 95,26 | -0,43 | -0,45% | 780,87K | 06/05 | ||
Beam | 22,78 | 23,71 | 22,66 | -0,35 | -1,51% | 917,24K | 06/05 | ||
Beam Global | 6,22 | 6,38 | 6,09 | +0,01 | +0,08% | 155,61K | 06/05 | ||
Beamr Imaging | 6,05 | 6,20 | 5,75 | +0,30 | +5,22% | 335,42K | 06/05 | ||
Beasley | 0,7200 | 0,7600 | 0,7100 | -0,0100 | -1,37% | 3,59K | 06/05 | ||
Beauty Health Co | 3,430 | 3,520 | 3,400 | +0,070 | +2,08% | 938,75K | 06/05 | ||
BeiGene ADS | 162,48 | 164,82 | 161,95 | +0,23 | +0,14% | 160,12K | 06/05 | ||
Bel Fuse A | 71,39 | 71,39 | 70,48 | +0,19 | +0,27% | 6,79K | 06/05 | ||
Bel Fuse B | 59,21 | 59,25 | 58,21 | +1,17 | +2,02% | 74,11K | 06/05 | ||
Belite Bio ADR | 43,30 | 43,35 | 41,71 | +0,10 | +0,23% | 35,63K | 06/05 | ||
Bellevue Life Sciences Acquisition | 10,72 | 10,75 | 10,72 | +0,01 | +0,09% | 24,99K | 06/05 | ||
Beneficient | 6,0000 | 8,9600 | 5,2200 | -0,8200 | -12,02% | 9,46M | 06/05 | ||
Benitec Biopharma ADR | 8,320 | 9,819 | 7,890 | -0,610 | -6,83% | 36,89K | 06/05 | ||
Bentley | 53,54 | 53,75 | 53,21 | +0,30 | +0,56% | 1,35M | 06/05 | ||
Berry Petroleum | 7,970 | 8,200 | 7,900 | -0,030 | -0,38% | 1,82M | 06/05 | ||
Better Home Finance Holding | 0,386 | 0,425 | 0,386 | -0,002 | -0,52% | 831,94K | 06/05 | ||
Betterware De Mexico | 18,50 | 18,70 | 17,00 | +1,42 | +8,31% | 52,79K | 06/05 | ||
Beyond Air | 1,255 | 1,320 | 1,160 | -0,045 | -3,46% | 667,17K | 06/05 | ||
Beyond Meat | 8,23 | 8,48 | 7,84 | 0,00 | 0,00% | 4,04M | 06/05 | ||
BeyondSpring | 2,280 | 2,397 | 2,239 | +0,030 | +1,33% | 18,78K | 06/05 | ||
BGC Partners | 8,750 | 8,820 | 8,330 | +0,530 | +6,45% | 4,28M | 06/05 | ||
Bicycle Therapeutics | 23,30 | 25,01 | 22,98 | -1,28 | -5,21% | 424,08K | 06/05 | ||
Big 5 | 3,390 | 3,485 | 3,380 | -0,020 | -0,59% | 162,75K | 06/05 | ||
Bigcommerce | 6,25 | 6,25 | 5,98 | +0,28 | +4,69% | 715,82K | 06/05 | ||
Bilibili | 14,77 | 14,90 | 14,31 | -0,06 | -0,40% | 8,56M | 06/05 | ||
Bimi International Medical | 1,1400 | 1,1500 | 1,1200 | +0,0400 | +3,64% | 15,28K | 16/04 | ||
Binah Capital | 5,70 | 6,78 | 5,44 | +0,20 | +3,64% | 1,72K | 06/05 | ||
Bio Path | 2,710 | 2,890 | 2,630 | +0,100 | +3,83% | 303,72K | 06/05 | ||
BIO-Key | 1,750 | 1,780 | 1,650 | +0,050 | +2,94% | 7,76K | 06/05 | ||
Bio-Techne | 76,06 | 77,72 | 75,20 | -1,23 | -1,59% | 1,07M | 06/05 | ||
bioAffinity Technologies | 1,970 | 2,150 | 1,931 | -0,120 | -5,74% | 149,30K | 06/05 | ||
Bioatla | 3,170 | 3,370 | 3,020 | -0,080 | -2,46% | 560,67K | 06/05 | ||
Biocardia | 0,387 | 0,400 | 0,378 | +0,007 | +1,74% | 113,52K | 06/05 | ||
Bioceres Crop | 12,30 | 12,30 | 12,10 | +0,16 | +1,32% | 47,85K | 06/05 | ||
BioCryst | 5,270 | 5,470 | 4,750 | +0,820 | +18,43% | 8,48M | 06/05 | ||
Biodesix | 1,520 | 1,545 | 1,415 | +0,120 | +8,57% | 235,87K | 06/05 | ||
Biodexa Pharmaceuticals DRC | 1,110 | 1,180 | 1,080 | -0,070 | -5,93% | 312,02K | 06/05 | ||
Biofrontera | 1,7200 | 1,8900 | 1,7000 | 0,0000 | 0,00% | 59,40K | 06/05 | ||
Biogen | 221,42 | 222,40 | 218,29 | +3,91 | +1,80% | 1,19M | 06/05 | ||
BIOLASE | 0,1768 | 0,1899 | 0,1460 | +0,0317 | +21,85% | 4,96M | 06/05 | ||
BioLife Solutions | 18,15 | 18,50 | 17,85 | +0,12 | +0,67% | 388,72K | 06/05 | ||
BioLineRx | 0,718 | 0,720 | 0,681 | +0,038 | +5,63% | 232,61K | 06/05 | ||
Biomarin Pharma | 82,10 | 83,58 | 81,83 | -0,34 | -0,41% | 857,26K | 06/05 | ||
Biomea Fusion | 12,26 | 12,69 | 11,96 | -0,09 | -0,73% | 498,25K | 06/05 | ||
Biomerica | 0,588 | 0,609 | 0,540 | +0,028 | +5,04% | 179,89K | 06/05 | ||
Bionano Genomics | 0,9965 | 1,0100 | 0,9500 | +0,0465 | +4,89% | 818,67K | 06/05 | ||
BioNexus Gene Lab | 0,5949 | 0,6199 | 0,5813 | -0,0091 | -1,51% | 76,14K | 06/05 | ||
Bionomics ADR | 0,9878 | 1,0100 | 0,9600 | +0,0278 | +2,90% | 33,23K | 06/05 | ||
BioNTech | 93,35 | 95,29 | 90,00 | +0,63 | +0,68% | 1,10M | 06/05 | ||
Biora Therapeutics | 0,751 | 0,770 | 0,718 | +0,020 | +2,78% | 268,66K | 06/05 | ||
BioRestorative Therapies | 1,480 | 1,480 | 1,310 | +0,115 | +8,42% | 167,01K | 06/05 | ||
Biosig Tech | 1,420 | 1,780 | 1,410 | -0,290 | -16,96% | 189,77K | 06/05 | ||
biote Corp | 6,06 | 6,19 | 5,92 | +0,05 | +0,83% | 69,09K | 06/05 | ||
Biotricity | 1,200 | 1,290 | 1,200 | -0,050 | -4,00% | 52,25K | 06/05 | ||
Bioventus | 4,000 | 4,050 | 3,955 | +0,030 | +0,76% | 116,86K | 06/05 | ||
Biovie | 0,4864 | 0,5050 | 0,4818 | -0,0040 | -0,82% | 346,40K | 06/05 | ||
BioXcel Therapeutics | 2,510 | 2,630 | 2,500 | -0,060 | -2,33% | 377,46K | 06/05 | ||
Bit Digital | 2,290 | 2,320 | 2,235 | +0,090 | +4,09% | 4,35M | 06/05 | ||
Bit Origin | 4,2100 | 4,2900 | 4,0500 | +0,0800 | +1,94% | 170,64K | 06/05 | ||
Bitcoin Depot | 1,890 | 1,983 | 1,870 | -0,090 | -4,55% | 120,10K | 06/05 | ||
Bitdeer Tech | 5,84 | 6,10 | 5,81 | +0,10 | +1,74% | 623,77K | 06/05 | ||
Bitfarms | 1,920 | 1,980 | 1,860 | +0,100 | +5,49% | 16,61M | 06/05 | ||
BitFuFu | 2,630 | 3,018 | 2,555 | -0,190 | -6,74% | 200,23K | 06/05 | ||
BJs Restaurants | 34,64 | 35,41 | 34,42 | -0,04 | -0,12% | 309,60K | 06/05 | ||
Black Diamond | 7,39 | 7,66 | 6,92 | +0,43 | +6,18% | 896,69K | 06/05 | ||
Blackbaud | 79,16 | 79,37 | 78,41 | +1,13 | +1,45% | 184,74K | 06/05 | ||
Blackboxstocks | 2,790 | 2,880 | 2,630 | +0,020 | +0,72% | 9,94K | 06/05 | ||
Blackline | 60,71 | 61,41 | 60,07 | -0,20 | -0,33% | 734,60K | 06/05 | ||
Blade Air Mobility | 3,620 | 3,715 | 3,585 | +0,060 | +1,69% | 479,34K | 06/05 | ||
Bleuacacia | 10,71 | 10,75 | 10,68 | +0,03 | +0,28% | 5,06K | 06/05 | ||
Blink Charging | 3,210 | 3,240 | 3,070 | +0,170 | +5,59% | 5,91M | 06/05 | ||
Blockchain Coinvestors Acquisition I | 11,12 | 11,18 | 11,10 | -0,06 | -0,54% | 24,73K | 06/05 | ||
Bloomin Brands | 24,96 | 25,78 | 24,84 | -0,65 | -2,54% | 1,74M | 06/05 | ||
Blue Bird | 36,67 | 37,15 | 35,87 | +1,27 | +3,59% | 353,93K | 06/05 | ||
Blue Foundry Bancorp | 9,15 | 9,21 | 9,03 | +0,10 | +1,11% | 32,37K | 06/05 | ||
Blue Hat | 1,0800 | 1,0800 | 1,0300 | +0,0200 | +1,89% | 98,15K | 06/05 | ||
Blue Ocean Acquisition | 11,11 | 11,14 | 11,11 | -0,02 | -0,18% | 0,64K | 06/05 | ||
Blue Star Foods | 0,0570 | 0,0615 | 0,0418 | -0,0030 | -5,00% | 2,79M | 06/05 | ||
Blue World Acquisition | 11,25 | 11,27 | 11,25 | +0,53 | +4,94% | 0,30K | 06/05 | ||
Bluebird | 1,0000 | 1,0400 | 0,8510 | +0,1002 | +11,14% | 19,91M | 06/05 | ||
Bluejay Diagnostics | 0,5450 | 0,6000 | 0,5410 | -0,0020 | -0,37% | 18,95K | 06/05 | ||
Blueprint Medicines Corp | 106,25 | 108,51 | 105,48 | -0,94 | -0,88% | 803,18K | 06/05 | ||
Bogota Financial | 6,550 | 6,790 | 6,550 | -0,050 | -0,76% | 3,26K | 06/05 | ||
BOK Financial | 92,55 | 93,14 | 92,46 | +0,29 | +0,31% | 78,86K | 06/05 | ||
Bolt | 1,100 | 1,110 | 1,080 | 0,000 | 0,00% | 39,68K | 06/05 | ||
Bon Natural Life | 2,7800 | 3,0800 | 2,7700 | -0,0500 | -1,77% | 27,75K | 06/05 | ||
Bone Biologics | 1,8300 | 1,9001 | 1,7587 | -0,0200 | -1,08% | 19,98K | 06/05 | ||
Booking | 3.598,41 | 3.600,78 | 3.520,93 | +21,03 | +0,59% | 328,57K | 06/05 | ||
Borealis Foods | 4,000 | 4,000 | 3,990 | +0,100 | +2,56% | 0,50K | 06/05 | ||
BOS | 2,830 | 2,830 | 2,780 | +0,010 | +0,35% | 1,78K | 06/05 | ||
Boundless Bio | 9,81 | 10,07 | 9,26 | +0,46 | +4,92% | 85,55K | 06/05 | ||
Bowen Acquisition | 10,48 | 10,49 | 10,48 | -0,01 | -0,10% | 13,11K | 06/05 | ||
Bowman Consulting Group | 30,41 | 31,29 | 29,79 | -0,89 | -2,84% | 158,69K | 06/05 | ||
Boxlight A | 0,637 | 0,672 | 0,590 | +0,007 | +1,11% | 57,13K | 06/05 | ||
Bragg Gaming | 5,70 | 5,84 | 5,48 | +0,16 | +2,89% | 50,04K | 06/05 | ||
Brainstorm Cell Therapeutics | 0,374 | 0,400 | 0,320 | -0,006 | -1,58% | 1,31M | 06/05 | ||
Brainsway | 5,760 | 5,920 | 5,718 | -0,020 | -0,35% | 45,15K | 06/05 | ||
BranchOut Food | 2,360 | 2,450 | 2,300 | -0,020 | -0,84% | 64,43K | 06/05 | ||
Brand Engagement Network | 1,870 | 1,960 | 1,550 | +0,270 | +16,88% | 106,28K | 06/05 | ||
Braze | 42,57 | 42,67 | 41,90 | +0,97 | +2,33% | 511,38K | 06/05 | ||
Breeze Holdings Acquisition | 11,70 | 11,70 | 11,54 | +0,07 | +0,60% | 1,53K | 06/05 | ||
Brenmiller Energy | 2,140 | 2,150 | 1,960 | +0,255 | +13,53% | 17,72K | 06/05 | ||
Brera Holdings | 1,300 | 1,320 | 1,210 | +0,060 | +4,84% | 21,88K | 06/05 | ||
Briacell Therapeutics | 2,270 | 2,286 | 2,210 | +0,010 | +0,44% | 11,87K | 06/05 | ||
BridgeBio Pharma | 28,09 | 28,28 | 27,55 | +0,26 | +0,93% | 839,49K | 06/05 | ||
Bridgeline Digital | 1,190 | 1,200 | 1,150 | 0,000 | 0,00% | 38,16K | 06/05 | ||
Bridger Aerospace Holdings | 4,360 | 4,500 | 4,200 | +0,135 | +3,20% | 9,57K | 06/05 | ||
Bridgewater Bancshares | 11,73 | 11,92 | 11,70 | -0,16 | -1,35% | 23,71K | 06/05 | ||
Bridgford | 10,31 | 10,36 | 10,16 | +0,29 | +2,89% | 3,30K | 06/05 | ||
Bright Green | 0,2035 | 0,2200 | 0,2011 | -0,0110 | -5,13% | 340,69K | 06/05 | ||
Bright Minds Biosciences | 1,0200 | 1,0600 | 1,0200 | +0,0300 | +3,03% | 2,48K | 06/05 | ||
Brightcove | 1,880 | 1,935 | 1,755 | -0,020 | -1,05% | 170,30K | 06/05 | ||
Brighthouse Financial | 50,73 | 50,96 | 49,53 | +1,74 | +3,55% | 976,08K | 06/05 | ||
Brightspring Health Services | 11,41 | 11,77 | 11,38 | -0,09 | -0,78% | 535,79K | 06/05 | ||
Brilliant Earth | 2,640 | 2,650 | 2,620 | +0,030 | +1,15% | 19,63K | 06/05 | ||
Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | -0,01 | -0,09% | 0,10K | 06/05 | ||
Broadcom | 1.310,31 | 1.310,77 | 1.275,07 | +32,20 | +2,52% | 1,46M | 06/05 | ||
Broadway Financial | 4,860 | 4,910 | 4,860 | -0,045 | -0,92% | 1,10K | 06/05 | ||
Broadwind | 2,200 | 2,290 | 2,200 | -0,030 | -1,35% | 84,98K | 06/05 | ||
Brooge Holdings Ltd | 1,050 | 1,080 | 1,040 | +0,010 | +0,96% | 124,29K | 06/05 | ||
Brookline Bancorp | 8,85 | 8,94 | 8,80 | 0,00 | 0,00% | 313,37K | 06/05 | ||
BRP Inc | 68,89 | 69,71 | 68,68 | -0,01 | -0,01% | 59,64K | 06/05 | ||
Bruker | 72,52 | 72,74 | 69,88 | +2,48 | +3,53% | 1,61M | 06/05 | ||
Bruush Oral Care Unt | 0,0740 | 0,0767 | 0,0653 | +0,0037 | +5,26% | 6,96M | 06/05 | ||
Bt Brands | 1,590 | 1,590 | 1,460 | +0,090 | +6,00% | 5,41K | 06/05 | ||
BTC Digital | 2,3268 | 2,4400 | 2,3204 | -0,0832 | -3,45% | 5,24K | 06/05 | ||
BTCS | 1,5700 | 1,6000 | 1,4920 | +0,0400 | +2,61% | 111,38K | 06/05 | ||
Bukit Jalil Global Acquisition 1 | 10,57 | 10,57 | 10,57 | 0,00 | 0,00% | 0,82K | 06/05 | ||
BullFrog AI Holdings Unt | 3,020 | 3,237 | 3,000 | -0,100 | -3,21% | 58,25K | 06/05 | ||
Bumble | 10,48 | 10,53 | 10,18 | +0,34 | +3,35% | 3,66M | 06/05 | ||
Burgerfi International | 0,4220 | 0,4301 | 0,4000 | +0,0010 | +0,24% | 88,45K | 06/05 | ||
Burke Herbert Bank Trust | 51,14 | 57,00 | 51,02 | -3,59 | -6,56% | 49,97K | 06/05 | ||
Burning Rock | 0,8131 | 0,8216 | 0,7751 | +0,0061 | +0,76% | 18,79K | 06/05 | ||
BurTech Acquisition | 11,16 | 11,18 | 11,14 | +0,03 | +0,27% | 0,26K | 06/05 | ||
Business First | 21,34 | 21,40 | 20,93 | +0,34 | +1,62% | 66,21K | 06/05 | ||
BuzzFeed | 1,600 | 1,750 | 1,500 | -0,072 | -4,31% | 282,51K | 06/05 | ||
BV Financial | 10,56 | 10,61 | 10,43 | +0,11 | +1,05% | 5,21K | 06/05 | ||
BYND Cannasoft Enterprises | 0,8910 | 0,9223 | 0,8700 | -0,0290 | -3,15% | 567,24K | 06/05 | ||
Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Byrna Technologies | 13,95 | 14,03 | 13,68 | +0,27 | +1,97% | 185,59K | 06/05 | ||
C&F Financial | 42,31 | 43,43 | 41,98 | -0,81 | -1,88% | 22,24K | 06/05 | ||
C3is Inc | 1,3700 | 1,4518 | 1,3400 | +0,0400 | +3,01% | 633,57K | 06/05 | ||
C4 | 6,71 | 6,86 | 6,44 | -0,03 | -0,45% | 1,18M | 06/05 | ||
Cabaletta Bio | 12,860 | 13,295 | 12,336 | +0,470 | +3,79% | 1,03M | 06/05 | ||
Cactus Acquisition 1 | 12,20 | 12,50 | 11,41 | +0,20 | +1,67% | 6,56K | 06/05 | ||
Cadence Design | 285,19 | 285,21 | 280,27 | +3,56 | +1,26% | 982,39K | 06/05 | ||
Cadiz | 2,380 | 2,390 | 2,330 | +0,040 | +1,71% | 93,35K | 06/05 | ||
Cadrenal Therapeutics | 0,5000 | 0,5200 | 0,4801 | +0,0095 | +1,94% | 158,19K | 06/05 | ||
Caesars | 36,05 | 36,27 | 35,49 | +0,72 | +2,04% | 3,00M | 06/05 | ||
Caesarstone | 6,46 | 6,65 | 6,30 | +0,07 | +1,10% | 116,82K | 16/04 | ||
Cal-Maine | 56,92 | 57,67 | 56,40 | +0,12 | +0,21% | 588,59K | 06/05 | ||
CalAmp | 3,700 | 3,770 | 3,604 | +0,190 | +5,41% | 16,02K | 06/05 | ||
Calavo Growers | 27,96 | 28,56 | 27,95 | -0,32 | -1,13% | 106,01K | 06/05 | ||
CalciMedica | 5,640 | 5,770 | 5,550 | -0,100 | -1,74% | 6,69K | 06/05 | ||
CaliberCos | 0,8452 | 0,9000 | 0,8000 | +0,0442 | +5,52% | 48,92K | 06/05 | ||
California BanCorp | 22,01 | 22,10 | 21,70 | +0,24 | +1,08% | 6,20K | 06/05 | ||
Calliditas Therapeutics | 20,13 | 21,00 | 19,61 | +0,13 | +0,65% | 3,92K | 06/05 | ||
Calumet | 16,220 | 16,290 | 16,082 | +0,020 | +0,12% | 51,82K | 06/05 | ||
Cambium Networks | 3,940 | 3,970 | 3,863 | 0,000 | 0,00% | 49,21K | 06/05 | ||
Cambridge Bancorp | 66,80 | 67,11 | 65,75 | +0,03 | +0,04% | 19,42K | 06/05 | ||
Camden | 32,08 | 32,77 | 32,00 | +0,05 | +0,16% | 20,63K | 06/05 | ||
Camtek | 84,47 | 85,67 | 83,80 | +1,19 | +1,43% | 321,87K | 06/05 | ||
Canaan | 0,882 | 0,970 | 0,875 | +0,003 | +0,34% | 13,03M | 06/05 | ||
Canadian Solar Inc | 17,36 | 17,44 | 16,81 | +0,57 | +3,39% | 1,44M | 06/05 | ||
Candel Therapeutics | 8,85 | 10,86 | 8,43 | -0,17 | -1,88% | 1,88M | 06/05 | ||
Canna Global Acquisition | 11,17 | 11,17 | 11,17 | -0,11 | -0,98% | 1,91K | 06/05 | ||
Canoo | 2,630 | 2,765 | 2,610 | -0,140 | -5,05% | 3,00M | 06/05 | ||
Canopy Growth | 9,72 | 10,91 | 9,53 | -0,52 | -5,08% | 16,72M | 06/05 | ||
Cantaloupe | 5,92 | 6,03 | 5,91 | -0,01 | -0,17% | 107,74K | 06/05 | ||
Canterbury Park | 23,66 | 23,66 | 23,28 | +0,59 | +2,56% | 0,74K | 06/05 | ||
Capital Bancorp | 20,15 | 20,27 | 19,93 | +0,16 | +0,80% | 15,58K | 06/05 | ||
Capital City Bank | 27,45 | 27,65 | 26,93 | -0,02 | -0,07% | 25,60K | 06/05 | ||
Capital Product | 16,38 | 16,89 | 16,21 | -0,17 | -1,03% | 11,82K | 06/05 | ||
Capital Southwest | 26,53 | 26,55 | 26,29 | +0,36 | +1,38% | 252,49K | 06/05 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 11,00 | 10,96 | 0,00 | 0,00% | 0,16K | 06/05 | ||
Capitol Federal | 5,06 | 5,12 | 5,03 | -0,01 | -0,20% | 642,50K | 06/05 | ||
Capricor Therapeutics | 5,530 | 5,570 | 5,460 | +0,060 | +1,10% | 140,95K | 06/05 | ||
Captivision | 4,980 | 5,200 | 4,940 | -0,070 | -1,39% | 20,76K | 06/05 | ||
Cara Therapeutic | 0,7900 | 0,8315 | 0,7715 | +0,0118 | +1,52% | 353,23K | 06/05 | ||
Caravelle International | 0,8730 | 0,9149 | 0,8300 | -0,0034 | -0,39% | 77,90K | 06/05 | ||
Carbon Revolution | 13,080 | 13,180 | 11,750 | -0,001 | -0,01% | 2,19K | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores