Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.230,60 | 1.241,30 | 1.223,80 | -0,61% | 1.230,60-0,61% | 17/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UAL United Airlines Holdings Inc | 48,74 | 41,50 | 49,14 | 44,11 | +17,45% | 65,2M | 48,74+17,45% | 17/04 | |
AAL American Airlines Group | 13,89 | 1.303,00 | 13,97 | 13,38 | +6,60% | 51,57M | 13,89+6,60% | 17/04 | |
CSX CSX Corporation | 34,16 | 34,84 | 34,78 | 33,92 | -1,95% | 22,89M | 34,16-1,95% | 17/04 | |
DAL Delta Air Lines Inc | 47,88 | 46,55 | 48,19 | 47,15 | +2,86% | 12,71M | 47,88+2,86% | 17/04 | |
BA Boeing Co | 170,19 | 17.055,00 | 170,85 | 168,13 | -0,21% | 7,41M | 170,19-0,21% | 17/04 |
Nombre | Precio | |
---|---|---|
UAL United Airlines Holdings | 48,74 | +7,24 | +17,45%
AAL American Airlines | 13,89 | +0,86 | +6,60%
ALK Alaska Air | 42,72 | +1,92 | +4,71%
DAL Delta Air Lines | 47,88 | +1,33 | +2,86%
LUV Southwest Airlines | 28,77 | +0,73 | +2,58%
Nombre | Precio | |
---|---|---|
JBHT JB Hunt | 168,13 | -14,86 | -8,12%
URI United Rentals | 636,22 | -19,75 | -3,01%
R Ryder System | 108,77 | -3,12 | -2,78%
RHI Robert Half | 69,30 | -1,40 | -1,98%
CSX CSX | 34,16 | -0,68 | -1,95%