Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR Israel

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Teva ADR10,3610,5210,25+0,09+0,83%5,05M21:06:05 
 Check Point Software117,99118,58117,09+0,27+0,23%490,35K20:57:56 
 Radware27,7028,0827,57+0,24+0,87%94,00K21:00:30 
 Allot Communications16,3116,4716,02+0,26+1,62%112,40K21:04:17 
 AudioCodes31,0231,5030,96+0,03+0,10%109,07K21:01:26 
 B Communications1,8101,8101,810-0,090-4,74%1,30K17:29:00 
 BioLineRx2,8653,1002,850-0,055-1,88%1,67M21:05:53 
 BOS3,0703,0703,0400,0000,00%10,84K20:59:45 
 Camtek26,6328,0226,09-0,45-1,66%314,89K20:51:24 
 Compugen7,537,717,11+0,66+9,61%1,43M21:06:05 
 Ceragon3,0703,1402,960+0,060+1,99%1,07M21:04:22 
 Cyren0,5570,5880,540-0,015-2,60%3,10M20:53:49 
 Meat-Tech 3D0,7500,7600,700-0,004-0,53%3,46K20:35:00 
 Eltek5,386,075,27-0,48-8,19%175,94K20:50:09 
 Elbit Imaging1,99001,99001,99000,00000,00%012/05 
 Formula Systems ADR86,6087,2086,60+0,85+0,99%4,80K20:45:49 
 Gilat8,588,958,34-0,15-1,72%752,64K21:04:05 
 Internet Gold11,0011,0011,00+0,21+1,95%0,10K17:48:00 
 Ituran22,4722,6022,44+0,12+0,54%24,22K20:48:48 
 Magal4,664,894,65-0,08-1,69%52,53K21:04:24 
 Magic15,5615,9715,46+0,04+0,26%30,16K20:46:25 
 MIND CTI2,8002,8502,800-0,090-3,11%49,35K20:39:04 
 MER2,2802,4302,240-0,060-2,56%85,11K20:41:08 
 Nice ADR223,10226,36222,26+1,07+0,48%257,55K21:06:21 
 Nova86,4287,0985,82+2,01+2,38%61,63K21:01:00 
 Optibase11,3011,3011,10+0,00+0,00%011/05 
 On Track0,23560,23560,22110,00010,00%1,04K20:12:00 
 Perion Network14,1415,1113,84-0,46-3,15%726,80K21:01:44 
 Pluristem3,573,923,50-0,28-7,27%320,75K21:05:52 
 Partner ADR4,564,594,52-0,04-0,87%1,71K20:27:52 
 Rada Electronic Industries11,2311,9211,14-0,11-0,97%306,43K21:00:59 
 Radcom9,509,589,24+0,18+1,88%29,66K20:39:28 
 RIT Technologies0,0790,0790,0320,0000,00%011/05 
 Rosetta Genomics0,06500,08970,06500,00000,00%3,85K17:15:00 
 Silicom39,5940,6539,31-0,50-1,25%34,76K20:57:39 
 Sapiens27,4227,9727,10+0,28+1,03%53,16K20:51:26 
 Tat Techno5,125,135,00+0,02+0,45%5,45K20:37:20 
 Tower25,8226,2525,38+0,53+2,10%322,03K21:01:00 
 Cognyte Software23,28023,91022,870-0,150-0,64%171,51K20:59:51 
 G Willi-Food22,8523,3022,85+0,26+1,15%2,57K20:47:39 
 Cellcom3,793,843,69+0,00+0,00%008/02 
 Gazit Globe7,00007,35507,0000+0,2100+3,09%1,90K15:33:00 
 Taro Pharma Industries72,2672,7171,87+0,12+0,17%8,46K20:49:48 
 Protalix2,9803,0702,870+0,040+1,36%31,08K12/05 
 Ellomay Capital28,3528,5628,10-0,95-3,24%4,34K21:00:01 
 Caesarstone15,1815,3615,11-0,12-0,78%80,52K21:01:40 
 Protalix2,843,032,81-0,14-4,70%699,61K21:06:24 
 Ellomay Capital29,3029,7929,30-1,20-3,93%0,10K12/05 
 Elbit Systems132,68134,06132,34+2,07+1,58%10,18K20:45:52 
 Redhill ADR5,986,165,95-0,13-2,13%105,29K20:59:32 
 Arcturus Therapeutics Holdings Inc25,7527,4225,03-0,56-2,11%357,02K21:05:32 
 Kamada5,675,845,55-0,19-3,24%117,59K20:50:01 
 Oramed10,2010,6710,04-0,19-1,83%300,74K21:04:58 
 Supercom Lt1,20001,31001,1700-0,0700-5,51%795,99K20:51:32 
 XTL Biopharma3,3303,3303,3200,0000,00%2,48K20:28:25 
 Wix.Com Ltd220,64241,83219,37-19,04-7,94%2,16M21:06:10 
 Can Fite Biopharma ADR2,0002,0801,980-0,010-0,50%21,14K12/05 
 InspireMD4,7704,9504,750-0,180-3,64%39,06K12/05 
 DarioHealth14,1515,3313,79-1,00-6,60%215,26K21:03:28 
 Innovision Labs0,0450,0450,0450,0000,00%016/11 
 Jacada Ltd5,50005,50005,50000,00000,00%021/04 
 Easylink Solutions C0,00310,00500,0031-0,0021-39,98%0,40K19:52:00 
 Cell Kinetics Ltd0,030000,030000,030000,000000,00%005/05 
 Citrine Global0,05000,05000,05000,00000,00%40,00K15:30:00 
 Integrity0,35000,40000,3500+0,0100+2,94%2,25K20:36:00 
 Elron Electronic3,76003,76003,62000,00000,00%012/05 
 Galmed Pharma2,232,492,15-0,21-8,61%241,80K20:48:00 
 Ability0,270,510,27-0,02-6,90%0,60K15:31:00 
 Mediwound3,944,143,91-0,04-1,01%53,03K21:06:05 
 Evogene3,3403,5403,150-0,100-2,91%375,76K21:06:05 
 Enlivex8,599,328,38-0,66-7,14%163,68K21:05:20 
 ICL Israel Chemicals6,676,786,62-0,10-1,48%184,56K21:05:30 
 Cyberark Software116,83120,38115,65-1,55-1,31%419,59K21:03:15 
 Rewalk Robotics1,6551,7501,605-0,075-4,34%577,43K20:58:10 
 Bank Hapoalim ADR41,8941,8940,66+0,00+0,00%006/05 
 Bezeq Corp4,804,804,800,000,00%010/05 
 Delek Group3,253,453,150,000,00%008/02 
 Vascular Biogenics1,9502,0401,940+0,010+0,52%166,04K20:59:50 
 Check Cap Ltd1,2801,3901,240-0,060-4,48%1,61M21:01:19 
 Can Fite Biopharma ADR2,0002,1001,9700,0000,00%119,00K21:01:02 
 InspireMD4,45005,02004,3500-0,3200-6,71%328,02K20:59:56 
 Kornit Digital Ltd86,5591,5185,77-3,12-3,48%230,34K21:03:14 
 SolarEdge Technologies Inc204,77213,00199,44-3,47-1,67%692,94K21:05:13 
 Biondvax Pharma ADR2,612,802,54-0,12-4,40%118,41K21:04:29 
 Intec Pharma3,51004,02003,3600-0,5200-12,90%496,09K21:00:30 
 Medigus ADR1,6801,7201,670+0,030+1,82%398,07K21:06:21 
 Purple Biotech ADR3,8003,9603,720+0,050+1,33%180,39K20:55:54 
 Nano Dimension5,5806,1605,390-0,330-5,58%17,02M21:06:35 
 AviChina0,5500,5500,5500,0000,00%012/05 
 Cellect Biotech2,5502,6502,500+0,050+2,00%352,76K21:06:38 
 OWC Pharma0,00880,00960,0080-0,0007-7,37%1,93M20:06:00 
 Scisparc7,90008,13007,9000-0,3500-4,24%5,23K18:58:00 
 UroGen Pharma15,1917,4814,72-2,97-16,35%443,65K21:05:36 
 Foresight Autonomous3,1703,5503,050-0,170-5,09%2,02M21:06:12 
 Beyond Air4,985,374,80-0,14-2,73%610,74K20:52:39 
 Collplant ADR14,0114,1113,98+0,01+0,07%23,18K21:02:25 
 Delta Galil ADR30,0030,0030,00+0,00+0,00%008/06 
 Israel Discount Bank ADR46,546,546,5-0,4-0,94%0,51K15:54:00 
 Trendlines ADR3,934,003,930,000,00%028/04 
 NanoVibronix0,7800,8600,772-0,058-6,87%182,78K20:48:25 
 Entera Bio2,9203,1502,880-0,120-3,95%391,15K20:49:54 
 Sol Gel Tech10,4710,4710,19+0,53+5,33%18,81K20:55:12 
 Gamida Cell6,406,756,29-0,21-3,18%216,52K21:05:11 
 Seedo0,300,350,25-0,03-9,06%30,28K20:13:00 
 Anchiano Therapeutics16,02017,97016,020-1,140-6,64%78,39K20:51:00 
 Itamar Medical21,5021,5021,43-0,26-1,19%2,02K20:42:44 
 Samsara Luggage1,80002,40001,7500-0,5275-22,66%17,33K17:52:00 
 Tufin Software7,978,267,50-0,53-6,24%401,33K21:02:30 
 Maxima Group0,00780,00850,00780,00000,00%012/05 
 Virtual Crypto0,04100,04600,04100,00000,00%012/05 
 Fiverr International157,22169,24152,52-9,43-5,66%1,00M21:05:30 
 InMode69,0372,6167,78-1,57-2,22%602,74K21:06:37 
 Biomx5,435,885,29-0,26-4,57%13,56K21:02:57 
 PolyPid8,709,088,65-0,30-3,33%17,18K20:45:00 
 Nano X19,8422,9519,70-2,63-11,70%2,68M21:06:37 
 Innoviz Technologies9,039,958,71-0,61-6,33%761,56K20:51:41 
 Painreform2,332,512,230,000,00%50,60K20:51:19 
 Todos0,040,040,030,001,88%1,31M20:45:00 
 Else Nutrition1,681,901,62+0,03+1,55%230,52K20:31:00 
 Ion Acquisition9,889,909,85+0,02+0,20%467,51K21:06:24 
 Playtika23,8125,0623,13-0,95-3,84%1,08M21:06:30 
 ZIM Integrated Shipping Services34,9537,9933,33-1,55-4,25%1,18M20:59:42 
 Ion Acquisition 29,879,919,85-0,02-0,20%122,28K21:06:16 
Regístrese con Google
o
Regístrese con su email