Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
5,41 | 5,46 | 5,34 | +0,15 | +2,85% | 23,18M | ||
219,13 | 230,81 | 217,85 | -0,98 | -0,45% | 20,24M | ||
50,56 | 50,80 | 49,91 | +0,64 | +1,28% | 4,78M | ||
7,380 | 7,450 | 7,380 | -0,040 | -0,54% | 4,31M | ||
8,990 | 9,050 | 8,980 | -0,020 | -0,22% | 3,46M | ||
44,07 | 44,47 | 43,78 | -0,83 | -1,85% | 3,3M | ||
225,56 | 226,08 | 222,91 | +2,59 | +1,16% | 2,17M | ||
85,94 | 86,24 | 83,51 | +0,04 | +0,05% | 1,41M | ||
34,84 | 34,94 | 34,73 | +0,34 | +0,99% | 1,35M | ||
62,835 | 63,670 | 62,415 | -0,315 | -0,50% | 1,16M | ||
1.763,76 | 1.771,00 | 1.741,00 | +13,45 | +0,77% | 973,14K | ||
18,220 | 18,890 | 18,120 | -0,190 | -1,03% | 966,11K | ||
27,42 | 27,62 | 27,16 | -0,08 | -0,29% | 753,89K | ||
2,340 | 2,370 | 2,260 | +0,070 | +3,08% | 725,82K | ||
8,94 | 8,97 | 8,89 | +0,15 | +1,71% | 681,38K | ||
48,370 | 49,845 | 48,190 | -0,520 | -1,06% | 673,86K | ||
27,870 | 28,350 | 27,660 | +0,090 | +0,32% | 525,43K | ||
59,32 | 59,68 | 59,26 | -0,12 | -0,20% | 421,86K | ||
12,49 | 12,60 | 12,46 | +0,14 | +1,13% | 412,89K | ||
1.039,78 | 1.058,69 | 1.029,46 | +1,66 | +0,16% | 377,3K | ||
12,52 | 12,62 | 12,31 | +0,23 | +1,87% | 354,9K | ||
4,690 | 4,700 | 4,680 | +0,020 | +0,43% | 262,5K | ||
36,2700 | 36,3500 | 36,1700 | +0,2400 | +0,67% | 116,59K | ||
5,1500 | 5,3800 | 5,1400 | -0,2100 | -3,92% | 69,56K | ||
23,58 | 23,64 | 23,41 | +0,28 | +1,20% | 59,27K | ||
2,08 | 2,29 | 2,07 | +0,03 | +1,46% | 52,4K | ||
42,43 | 42,47 | 42,13 | +0,36 | +0,86% | 38,25K | ||
44,350 | 44,390 | 44,170 | +0,200 | +0,45% | 37,88K | ||
83,43 | 83,88 | 82,29 | +0,95 | +1,15% | 22,09K | ||
39,900 | 39,910 | 39,630 | +0,500 | +1,27% | 15,02K | ||
11,85 | 11,97 | 11,73 | +0,17 | +1,46% | 11,01K | ||
248,510 | 250,786 | 245,317 | +2,760 | +1,12% | 7,38K | ||
82,60 | 83,26 | 82,00 | +1,18 | +1,45% | 5,95K | ||
969,26 | 977,74 | 962,55 | +8,34 | +0,87% | 4,72K | ||
23,23 | 23,23 | 23,01 | +0,28 | +1,22% | 2,39K | ||
35,8000 | 36,4700 | 35,8000 | -0,8000 | -2,19% | 889 | ||
2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 600 | ||
4,18 | 4,18 | 4,01 | -0,01 | -0,24% | 513 | ||
27,5300 | 27,5300 | 27,5300 | +0,3300 | +1,21% | 500 | ||
1.761,5 | 1.781,6 | 1.744,0 | +27,8 | +1,60% | 479 | ||
237,7360 | 242,4080 | 236,8000 | -0,9640 | -0,40% | 429 | ||
46,50 | 46,50 | 46,50 | +2,05 | +4,61% | 418 | ||
23,05 | 23,05 | 23,05 | 0,00 | 0,00% | 400 | ||
53,450 | 54,200 | 53,450 | 0,000 | 0,00% | 368 | ||
49,73 | 49,73 | 49,60 | 0,00 | 0,00% | 264 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 192 | ||
54,7100 | 54,7100 | 54,7100 | 0,0000 | 0,00% | 179 | ||
41,36 | 41,36 | 41,36 | +0,60 | +1,47% | 120 | ||
30,600 | 30,600 | 29,400 | +1,400 | +4,79% | 0 | ||
38,8000 | 38,8000 | 38,8000 | 0,0000 | 0,00% | 0 |