Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR Reino Unido

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Liberty Global27,8828,0127,58+0,39+1,40%634,85K21:41:06 
 Noble Corp0,0530,0630,0500,0000,00%008/02 
 IGT22,2222,2620,37+2,15+10,71%4,73M21:41:24 
 Coca-Cola European58,4159,0157,50+1,16+2,03%938,73K21:40:57 
 Ensco Rowan0,070,070,070,000,00%027/04 
 Laird2,5802,5802,5800,0000,00%004/02 
 Viatris15,9716,0415,56+0,25+1,59%8,88M21:41:24 
 TechnipFMC7,908,027,70-0,16-1,99%3,71M21:41:24 
 Cardtronics38,9038,9238,89-0,01-0,01%279,93K21:27:53 
 Ferroglobe4,16004,34003,9300-0,0700-1,65%1,13M21:40:39 
 Liberty Global B28,0228,5028,02-0,55-1,91%0,51K21:24:23 
 Liberty Global C27,8928,0327,47+0,33+1,20%1,21M21:40:51 
 WPP ADR67,6768,0167,05+0,48+0,71%65,39K21:39:02 
 InterContinental ADR68,0068,1067,28+0,72+1,07%68,41K21:32:07 
 Prudential Public ADR41,7941,8541,13-0,84-1,97%207,92K21:38:40 
 National Grid ADR65,0365,0764,20+0,67+1,04%192,30K21:40:05 
 Lloyds Banking ADR2,632,642,58+0,03+1,15%4,38M21:41:02 
 Smith&Nephew SNATS42,4542,5142,04+0,61+1,46%601,09K21:40:05 
 Global Ship Lease15,1515,7414,80-0,02-0,13%302,60K21:40:53 
 CLARIVATE27,7028,1027,31-0,25-0,89%1,01M21:40:44 
 Domino’s Pizza Inc424,19431,00422,67-1,25-0,29%492,00K21:38:47 
 HSBC ADR31,1731,2130,74+0,36+1,17%1,83M21:41:29 
 Relx ADR25,8125,8225,44+0,28+1,10%551,65K21:39:33 
 BHP Group ADR64,0364,8163,16-1,56-2,38%2,29M21:41:15 
 Carnival ADS21,7622,0120,95+0,38+1,78%1,28M21:41:23 
 Barclays ADR10,2110,229,95+0,12+1,19%9,11M21:41:40 
 Pearson ADR11,9611,9811,82+0,07+0,55%196,92K21:37:39 
 Diageo ADR186,51186,62183,71+1,94+1,05%297,87K21:40:45 
 Aviva ADR11,3711,3911,21+0,08+0,66%65,94K21:19:00 
 BP ADR25,9126,2625,57-0,28-1,05%12,16M21:41:35 
 Aberforth Smaller10,750010,750010,7500+0,0000+0,00%015/09 
 Alliance Trust13,300013,300013,3000+0,0000+0,00%011/05 
 IQE0,8000,8000,800+0,000+0,00%010/05 
 Scottish Mortgage15,4015,4015,400,000,00%012/05 
 Brewin Dolphin2,9912,9912,9910,0000,00%010/09 
 Electra2,30002,30002,30000,00000,00%010/07 
 Temple Bar15,910015,910015,9100+0,0000+0,00%022/03 
 St.Modwen5,35005,35005,3500+0,0000+0,00%004/02 
 Vodafone Group ADR19,8719,8919,52-0,02-0,10%2,64M21:39:52 
 GlaxoSmithKline ADR38,6838,7138,20+0,34+0,89%4,04M21:41:11 
 Fidelity China4,82004,82004,82000,00000,00%028/12 
 Go-Ahead14,550014,550014,5500+0,0000+0,00%019/01 
 Carnival Corp25,3625,5924,29+0,58+2,34%25,21M21:41:42 
 Relx25,85025,85025,5500,0000,00%2,30K20:55:00 
 Rio Tinto ADR90,1391,4888,70-2,62-2,82%3,47M21:41:39 
 Persimmon44,41046,04044,410+0,000+0,00%012/05 
 Graphene Nanochem0,0010,0010,0010,0000,00%016/04 
 Unilever ADR60,3960,5259,49+0,48+0,80%2,32M21:41:16 
 Willis Towers Watson263,26264,81260,12+2,08+0,80%560,53K21:37:39 
 Manchester United15,3915,6715,06-0,11-0,71%198,67K21:39:37 
 British American Tobacco ADR39,39539,99039,310+0,025+0,06%11,45K12/05 
 IAG2,682,802,68-0,10-3,42%0,50K20:09:00 
 Capri Holdings53,9154,9052,69+1,25+2,37%1,17M21:41:27 
 Pentair67,8567,8765,59+2,27+3,46%397,41K21:41:42 
 British American Tobacco ADR39,9740,0239,23+0,57+1,45%2,00M21:41:32 
 AstraZeneca ADR55,1955,2154,43+0,69+1,26%6,34M21:41:40 
 LyondellBasell Industries110,88111,57109,02+0,82+0,75%850,71K21:41:08 
 Sensata Tech55,9056,0154,84+1,54+2,83%845,05K21:41:15 
 GW Pharma ADR219,01219,45218,600,000,00%004/05 
 CNH Industrial NV16,5916,6016,30+0,54+3,33%2,26M21:41:35 
 Tronox22,8823,1022,32+0,75+3,39%753,53K21:41:06 
 Luxfer21,6721,6721,29+0,91+4,38%38,78K21:33:02 
 Oxford Immunotec Global21,9921,9921,97+0,00+0,00%005/03 
 3D Pioneer Systems0,0300,0360,0300,0000,00%38,54K21:15:00 
 Reckitt Benckiser89,160089,700087,1640+2,1350+2,45%7,04K21:02:00 
 Lancashire10,000010,20009,9000+0,0000+0,00%010/05 
 GlaxoSmithKline18,710019,000018,7100-0,0300-0,16%3,34K20:31:00 
 President Energy0,0250,0250,025+0,000+0,00%026/03 
 Verde Agritech0,97750,97750,97750,00000,00%012/05 
 Link Reservations0,02000,02200,0168-0,0030-13,04%329,51K21:14:00 
 Business Solutions Plus0,2700,3000,204+0,062+30,11%249,85K20:54:00 
 Lot780,01910,02060,0191-0,0099-34,14%2,30K18:48:00 
 Serabi Gold1,0001,0001,000+0,000+0,00%010/05 
 Bowleven0,11000,11000,1100+0,0000+0,00%012/05 
 Endeavour Mining21,87022,37021,350+0,520+2,44%38,66K21:21:00 
 Gabriel Resources0,20510,21640,2051-0,0170-7,64%9,40K21:11:00 
 Vodafone Group PLC1,94501,94501,9400-0,0570-2,85%0,65K20:14:00 
 Morrison Supermarkets2,38002,38002,3800-0,1300-5,18%2,71K15:44:00 
 Barclays2,4312,6102,431-0,069-2,76%2,32K18:15:00 
 Ashmore5,55005,60005,40000,00000,00%006/05 
 Tesco3,25003,25003,2500-0,0200-0,61%6,24K17:44:00 
 NatWest Group2,60502,60502,6050-0,0450-1,70%0,44K15:45:00 
 BAE Systems7,19007,19007,1250+0,1290+1,83%0,71K21:23:00 
 Marks & Spencer2,12412,12412,0000-0,0759-3,45%11,73K15:50:00 
 Meggitt6,60006,60006,60000,00000,00%012/05 
 HSBC6,22506,40006,2250-0,0030-0,05%46,90K20:32:00 
 John Wood3,59003,59003,5900-0,4800-11,79%0,66K21:03:00 
 De La Rue2,27002,31002,27000,00000,00%005/05 
 Capita0,63000,63000,63000,00000,00%018/03 
 Standard Chartered7,16507,32007,16500,00000,00%012/05 
 Severn Trent31,950032,318731,95000,00000,00%006/04 
 Imperial Brands21,460022,500021,4600-1,6600-7,18%16,44K19:11:00 
 AstraZeneca108,360110,903108,360-0,940-0,86%1,74K20:34:00 
 Akari Therapeutics1,7901,8401,750-0,010-0,56%121,31K21:30:39 
 Navigator Holdings11,2111,5811,00-0,26-2,27%73,27K21:37:36 
 Lombard Medical0,01450,01450,0145-0,0077-34,54%0,32K15:30:00 
 Atlantica Yield34,6834,9834,09+0,91+2,69%556,32K21:41:11 
 IHS Markit Ltd105,21105,30102,56+3,68+3,62%3,58M21:41:42 
 Touchpoint Group Holdings Inc0,01950,02100,0194-0,0015-7,14%67,25K20:53:00 
 Abcam PLC PK19,4019,4019,09+0,00+0,00%029/10 
 Admiral Group ADR43,6743,6743,670,000,00%011/05 
 Anglo American ADR23,28023,59022,920-0,880-3,64%181,54K21:24:00 
 ASOS plc PK66,7167,4566,36-1,77-2,58%0,95K21:17:00 
 Associated British Foods plc31,3831,6731,35-0,70-2,17%2,30K19:45:00 
 Avita Medical20,1420,1919,72+0,28+1,41%60,94K21:38:51 
 BAE Systems PLC28,7928,8228,45+0,15+0,52%183,62K21:20:00 
 Balfour Beatty ADR8,698,698,67-0,01-0,11%2,03K20:12:00 
 British Land Company7,257,267,22-0,04-0,48%11,83K21:22:00 
 Bunzl plc32,0832,3431,41+0,18+0,56%149,89K21:15:00 
 Burberry Group Plc28,4128,6128,03-1,08-3,65%21,57K21:25:00 
 Centrica ADR2,992,992,95-0,06-1,97%3,23K21:12:00 
 Compass Group ADR21,7721,8421,43+0,22+1,00%93,10K21:19:00 
 Direct Line Insurance16,8616,8616,36+0,00+0,00%011/05 
 Dominos Pizza UK and IRL Plc11,3811,4211,38-0,04-0,35%3,31K20:27:00 
 Dunelm ADR15,0515,0515,05+0,00+0,00%004/02 
 Foxtons Group PLC2,1702,1702,1700,0000,00%003/05 
 G4S ADR16,85516,85516,855+0,345+2,09%0,66K18:33:00 
 IG Group ADR12,2512,2512,25+0,07+0,57%0,62K21:18:00 
 Imperial Brands22,4122,4521,98-0,05-0,22%565,78K21:25:00 
 Informa ADR15,4715,5115,37+0,04+0,26%6,17K21:23:00 
 IAG ADR5,345,455,28-0,04-0,74%528,08K21:26:00 
 Intertek Group Plc84,7584,7581,77+2,15+2,60%1,79K20:12:00 
 ITV ADR18,0218,2517,90+0,23+1,29%874,03K20:50:00 
 J Sainsbury PLC14,6014,6614,53+0,07+0,46%15,28K20:34:00 
 Johnson Matthey90,4292,0190,420,000,00%012/05 
 Kingfisher ADR10,15510,19010,110-0,025-0,25%34,68K21:17:00 
 Legal & General Group Plc19,580019,580019,2300-0,2000-1,01%13,91K17:15:00 
 Linde PLC298,23298,76294,11+4,25+1,45%1,14M21:41:32 
 Marks & Spencer Group Plc4,254,274,21-0,09-1,96%20,59K20:45:00 
 Persimmon Plc87,5388,3286,67-1,53-1,71%3,28K21:18:00 
 Harbour Energy ADR0,29000,31040,29000,00000,00%28,63K21:06:00 
 Qinetiq ADR18,1418,1418,140,000,00%007/05 
 Reckitt Benckiser ADR18,0818,0917,63+0,30+1,69%1,20M21:25:00 
 Rentokil ADR33,6033,6032,78+0,20+0,60%30,22K21:25:00 
 Rightmove Plc15,8616,0415,86-0,07-0,41%86,61K21:26:00 
 Rolls Royce Holdings plc1,451,491,430,000,00%4,34M21:25:00 
 Royal Mail ADR14,5414,5414,54-0,12-0,79%0,34K21:12:00 
 RSA Insurance ADR9,549,609,540,000,00%012/05 
 Sage ADR35,8036,0434,93-0,13-0,35%18,26K21:18:00 
 Serco Group1,9401,9401,940+0,000+0,00%029/04 
 Severn Trent PLC PK34,315035,000034,3150+0,0000+0,00%030/04 
 Smiths Group Plc21,7221,7221,13+0,31+1,45%50,04K21:25:00 
 SSE ADR20,8620,8620,59+0,67+3,32%11,44K21:18:00 
 Subsea 7 ADR9,739,919,73-0,11-1,07%8,62K20:50:00 
 Tate & Lyle ADR45,0945,0945,090,000,00%012/05 
 Tesco PLC9,569,599,45+0,06+0,63%157,25K21:23:00 
 Tullow Oil ADR0,3100,3220,310-0,013-3,91%9,72K20:51:00 
 United Utilities ADR28,0428,5827,52+0,28+1,01%12,01K21:18:00 
 Weir Group PLC12,9913,3312,97-0,26-1,96%99,83K21:07:00 
 William Hill ADR15,0015,0315,00+0,00+0,00%010/05 
 WM Morrison ADR12,9512,9912,84-0,04-0,31%5,60K20:42:00 
 Ferguson ADR11,4811,8811,400,000,00%005/03 
 Brightsphere Investment Group22,5322,6122,17+0,53+2,41%173,58K21:39:06 
 Arria NLG0,25000,25000,25000,00000,00%004/02 
 Ashtead Gro282,68283,48275,28+12,93+4,79%12,72K21:24:00 
 Cairn Energy OTC4,854,854,850,000,00%011/05 
 Summit Therapeutics PLC5,4505,5005,260-0,020-0,37%54,13K21:34:13 
 Nomad Foods28,7828,8228,45+0,30+1,05%386,98K21:41:17 
 Adaptimmune Therapeutics4,564,904,46-0,28-5,79%586,77K21:38:06 
 Sio Gene Therapies2,122,612,10-0,43-16,86%2,27M21:39:50 
 Liberty Latin America13,8613,9313,63+0,33+2,44%125,88K21:40:37 
 Liberty Latin America C14,0314,1113,81+0,33+2,41%237,64K21:41:05 
 KNOT Offshore Partners LP18,8518,9518,48-0,13-0,68%164,15K21:35:34 
 Seadrill Partners LLC0,070,070,07+0,00+0,00%012/05 
 Global Ship Lease Inc ADR25,2925,4025,25-0,02-0,08%26,15K20:51:26 
 HSBC Holdings PLC ADR25,1225,1225,110,000,00%012/01 
 LivaNova PLC84,3485,0083,33+0,87+1,04%104,59K21:35:06 
 Vopia0,00100,00100,00080,00000,00%11,09M21:12:00 
 Mimecast Ltd47,5847,6346,24+1,27+2,74%1,03M21:41:23 
 Midatech Pharma ADR2,00002,08171,9990-0,0700-3,38%72,06K21:12:45 
 Atlassian Corp Plc212,50229,22212,12-11,37-5,08%1,62M21:40:53 
 Cloudweb0,18700,18700,1500+0,0448+31,50%1,17K20:20:00 
 Verona Pharma ADR5,805,985,80-0,13-2,19%38,12K21:41:18 
 Myovant Sciences20,3120,9019,98-0,36-1,74%430,98K21:41:08 
 Purplebricks Group PLC1,41,41,40,00,00%003/05 
 Rathbone Brothers20,420,420,4+0,0+0,00%010/11 
 SSP4,64,64,6+0,0+0,00%007/05 
 Janus Henderson37,7137,8236,28+1,39+3,83%788,46K21:41:24 
 EasyJet ADR14,5914,6214,30+0,14+0,97%19,75K21:14:00 
 Venator Materials4,394,474,20+0,10+2,33%487,71K21:40:49 
 Micro Focus ADR6,586,646,47+0,07+1,08%616,84K21:33:02 
 Croda Intl ADR45,8348,5945,83-1,20-2,55%2,20K21:08:00 
 NuCana2,883,142,80-0,25-7,99%479,28K21:30:30 
 Provident Financial ADR3,213,213,21+0,00+0,00%006/04 
 INDIVIOR ADR10,320010,330010,2700-0,1600-1,53%3,05K19:58:00 
 Hyve Group PLC OTC1,621,621,610,000,00%020/04 
 London Stock Exchange ADR25,3025,3724,79+0,45+1,79%177,90K21:22:00 
 Meggitt ADR14,1514,3513,77+0,60+4,44%1,86K20:20:00 
 Mitie ADR3,57003,57003,5700+0,0800+2,29%0,20K15:35:00 
 Premier Foods ADR6,756,956,76+0,00+0,00%030/04 
 Rotork ADR17,417,617,4+0,0+0,00%004/01 
 Mediclinic ADR3,60003,60003,60000,00000,00%024/12 
 Angle ADR16,600016,600016,6000+0,3500+2,15%0,50K15:50:00 
 Auto Trader ADR1,952,001,91+0,03+1,30%86,79K21:25:00 
 Signature Aviation OTC22,1622,2621,820,000,00%012/05 
 Babcock ADR4,24,34,30,00,00%012/05 
 Boohoo.Com ADR92,50092,50092,5000,0000,00%028/04 
 Berkeley ADR63,2171,3663,210,000,00%012/05 
 Bellway ADR40,5740,5740,57+0,00+0,00%022/02 
 Britvic ADR26,0026,0025,50-0,16-0,61%26,77K20:53:00 
 Close Brothers ADR454545-0-0,44%5,51K20:14:00 
 Vesuvius ADR555+0+0,00%004/02 
 Chemring ADR3,483,483,48+0,00+0,00%007/04 
 Capita ADR2,62,62,6+0,0+0,00%026/04 
 Devro ADR4,54,54,50,00,00%019/06 
 De La Rue ADR7,387,387,38+0,00+0,00%026/04 
 Dominos Pizza ADR40,7740,7740,770,000,00%011/05 
 Drax ADR77700,00%024/02 
 Electrocomponents ADR40404000,00%004/02 
 Elementis ADR7,37,37,30,00,00%004/05 
 FirstGroup ADR1,171,171,17+0,00+0,00%011/05 
 Genel Energy ADR2,42,42,4+0,0+0,00%027/04 
 Go-Ahead ADR11,9977711,9977711,99777+0,00000+0,00%004/02 
 Coats ADR11100,00%004/02 
 Hays ADR18,42018,42018,420+0,000+0,00%014/12 
 Hikma Pharma ADR67,967,967,9+0,0+0,00%029/04 
 Halfords ADR10,870010,870010,8700+0,0000+0,00%012/05 
 Hunting ADR33300,00%015/07 
 Hargreaves Lansdown ADR48,8748,8748,870,000,00%005/05 
 Howden Joinery ADR43,4543,4543,45+0,00+0,00%014/04 
 Inmarsat ADR6,856,856,78+0,00+0,00%004/02 
 IMI ADR44,5044,5044,50+0,00+0,00%011/05 
 Inchcape ADR10,6410,6410,64+0,00+0,00%012/03 
 J D Wetherspoon ADR96,196,196,1+0,0+0,00%015/03 
 Kaz Minerals ADR5,865,885,86-0,02-0,34%1,88K19:34:00 
 Land Securities ADR9,610,69,6-1,2-11,26%3,62K20:22:00 
 Mondi ADR54,5155,1754,45-0,45-0,81%6,30K21:08:00 
 Pagegroup ADR10,95010,95010,950+0,000+0,00%004/02 
 NMC Health ADR0,330,360,31-0,01-3,27%108,09K21:05:00 
 Next ADR58,0358,0358,03+0,00+0,00%011/05 
 Pennon ADR29,429,529,2-0,1-0,38%43,49K17:47:00 
 PZ Cussons ADR5,6205,6205,260+0,000+0,00%025/09 
 FRASERS ADR5,935,935,93+0,00+0,00%015/05 
 SuperGroup ADR6,606,606,60+0,00+0,00%012/05 
 Spectris ADR14,7714,7714,77+0,00+0,00%002/11 
 Standard Life Aberdeen ADR15,2015,5515,20+0,00+0,00%010/05 
 Smiths News ADR4,134,334,130,000,00%001/05 
 Spirent Com ADR14,014,014,00,00,00%003/05 
 Savills ADR00000,00%004/02 
 3i ADR9,179,178,73+0,49+5,64%3,56K20:42:00 
 Travis Perkins ADR24,4124,5723,97-0,39-1,57%2,21K20:26:00 
 Taylor Wimpey ADR25,0825,0825,080,000,00%012/05 
 Ultra Electronics ADR14,914,914,4+0,0+0,00%007/04 
 Whitbread ADR10,8010,8110,72+0,02+0,14%7,88K21:23:00 
 Hudson7,697,707,680,000,00%030/11 
 Nemaura Medical9,4911,359,03-0,57-5,67%894,63K21:39:53 
 Mereo BioPharma ADR3,0303,3802,910-0,270-8,18%1,54M21:32:04 
 nVent Electric31,3031,3630,38+0,73+2,39%421,11K21:41:21 
 Autolus Therapeutics6,086,795,98-0,68-10,06%3,06M21:41:11 
 Endava93,1294,6791,52+1,56+1,70%320,75K21:39:25 
 Cushman & Wakefield18,6818,7618,29+0,32+1,74%452,55K21:38:59 
 4D Pharma ADR10,6110,9310,43+0,06+0,57%40,59K20:52:23 
 Berkeley Energy0,45590,45590,4559+0,0000+0,00%012/05 
 Farfetch A36,9339,7035,57-1,82-4,70%12,06M21:41:32 
 Urovant Sciences16,2416,2416,21+0,00+0,00%026/03 
 Tiziana Life ADR2,0902,3102,050-0,190-8,33%245,53K21:35:12 
 Orchard4,995,754,93-0,51-9,27%448,85K21:38:54 
 Schroders50,6250,6350,63+0,00+0,00%005/05 
 Aptorum A2,372,582,35-0,08-3,27%83,31K21:14:06 
 Ilika2,892,932,70+0,05+1,76%156,07K21:22:00 
 Caduceus Software0,0332000,0350000,033050+0,000200+0,61%46,04K20:20:00 
 First Priority Tax0,23000,25000,2000+0,0100+4,55%13,60K21:22:00 
 Phoenix10,010,010,00,00,00%026/03 
 Bicycle Therapeutics30,0030,5029,49-0,36-1,19%33,67K21:22:28 
 Rafina Innovations0,10,10,10,010,37%75,62K21:06:00 
 Amcor PLC12,4312,4412,08+0,28+2,26%5,08M21:41:29 
 Gan14,9715,8214,51-0,25-1,64%584,27K21:40:27 
 Renalytix AI Nas28,5629,0028,36-0,16-0,56%42,65K21:36:48 
 Natwest Group5,385,385,29+0,09+1,61%1,81M21:40:45 
 Freeline9,309,758,80+0,31+3,45%33,14K21:13:19 
 Compass Pathways32,3035,1632,10-2,70-7,71%413,21K21:40:23 
 dMY Technology Group II17,3218,2016,89-0,08-0,46%664,05K21:39:26 
 Broadstone Acquisition9,809,809,800,000,00%63,39K21:34:22 
 Antofagasta26,2426,6626,240,000,00%012/05 
 Edtechx Holdings10,1510,1810,14-0,06-0,59%234,44K19:43:55 
 Avast6,286,286,280,000,00%012/05 
 Aveva48,1548,1547,88+0,00+0,00%030/04 
 Accesso Technology5,865,865,86+0,00+0,00%004/02 
 DS Smith5,755,755,75+0,00+0,00%028/04 
 PayPoint0,000,000,000,000,00%030/11 
 HomeServe15,2515,2515,25+0,00+0,00%010/05 
 Ocado28,1028,1028,10+0,50+1,79%0,32K19:17:00 
 Games Workshop148,15148,15148,14-6,85-4,42%0,44K15:47:00 
 Evraz9,609,609,60-0,02-0,21%0,36K20:51:00 
 Restaurant Group1,651,651,65+0,00+0,00%026/03 
 On The Beach5,605,605,60+0,00+0,00%023/02 
 M&G3,153,153,15+0,13+4,30%1,45K18:14:00 
 Intermediate Capital26,9026,9026,90+0,00+0,00%016/03 
 St. James’s Place18,4418,4418,44+0,00+0,00%010/05 
 Segro13,7313,7313,730,000,00%012/05 
 Cineworld1,171,241,15-0,11-8,24%95,63K21:18:00 
 F&C Invest11,6011,6011,60+0,00+0,00%011/05 
 Rolls-Royce Holdings1,471,481,45+0,01+0,69%114,98K21:22:00 
 Unite15,2515,2515,25+0,00+0,00%016/04 
 Derwent46,2046,2032,01+0,00+0,00%011/03 
 RIT Capital34,3034,3033,650,000,00%011/05 
 Argo Blockchain1,941,941,58+0,03+1,57%3,30M21:26:00 
 Applied Graphene0,490,530,45+0,01+2,21%36,53K21:19:00 
 Atotech22,1322,3021,60+0,91+4,29%318,57K21:41:24 
 Immunocore Holdings40,5141,4039,87-0,40-0,97%40,78K21:25:58 
 Bespoke Capital Acquisition10,0910,1210,06+0,03+0,30%244,59K21:33:08 
 Investindustrial Acquisition9,789,789,78+0,03+0,31%3,90K21:12:51 
 Scion Tech Growth I9,769,859,75-0,04-0,41%45,13K21:41:20 
 Hochschild2,722,742,58-0,04-1,45%3,00K20:52:00 
 ScION Tech Growth II9,989,989,980,000,00%170,10K21:37:50 
 Ferguson129,01130,61128,19+0,24+0,19%37,80K21:11:43 
 Achilles Therapeutics12,8614,0012,51-0,15-1,15%12,57K21:19:22 
 Paysafe10,4111,3410,08-0,68-6,13%11,93M21:41:40 
 Deliveroo Holdings3,403,403,40-0,02-0,58%0,25K15:34:00 
 Vaccitech15,7116,0014,95+1,31+9,10%267,33K21:40:31 
Regístrese con Google
o
Regístrese con su email