Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR China

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 SINA Corp43,2643,3343,130,000,00%022/03 
 Baidu186,21187,82177,58+6,91+3,85%9,59M14/05 
 Sohu.Com17,6318,3117,32+0,54+3,16%295,00K14/05 
 NetEase105,34105,90102,89+3,83+3,77%1,92M14/05 
 Trip.com ADR37,5137,6336,32+1,50+4,17%4,02M14/05 
 UTStarcom1,2301,2461,195+0,020+1,65%29,21K14/05 
 Yingli Green Energy0,09800,15400,07500,00000,00%016/10 
 China Green Agriculture15,4916,7915,49-1,33-7,91%97,77K14/05 
 Airnet Tech3,0503,0902,850+0,250+8,93%85,33K14/05 
 Andatee China Marine0,0460,0460,0460,0000,00%012/05 
 ATA2,7502,7602,610+0,140+5,36%59,82K14/05 
 Biostar Pharma0,11450,11450,1145+0,0000+0,00%013/05 
 China Automotive4,194,193,82+0,33+8,55%76,84K14/05 
 Color Star Technology Co0,9911,0000,810+0,182+22,52%4,29M14/05 
 China Auto Logistics0,4400,4500,2260,0000,00%011/05 
 CBAK Energy3,56003,67003,4350+0,1500+4,40%1,34M14/05 
 China Biologic119,99120,05117,27+0,00+0,00%020/04 
 ChinaCaches0,040,060,030,000,00%004/02 
 Pingtan Marine0,9801,0200,970-0,010-0,96%203,88K14/05 
 China Gerui Advanced Materials0,0010,0010,0010,0000,00%018/03 
 Fanhua13,7113,8913,59-0,06-0,44%32,74K14/05 
 China Jo-Jo Drugstores0,9200,9500,910+0,010+1,10%2,06M14/05 
 ZW Data Action Technologies1,5601,5951,510+0,050+3,31%271,08K14/05 
 Taoping5,69005,87005,4500+0,2500+4,60%201,83K14/05 
 China Techfaith0,14000,14000,1400+0,0600+75,00%0,40K14/05 
 Viewtran0,0800,0800,080+0,010+14,29%1,01K14/05 
 China Recycling Energy8,30008,50007,6000+0,3100+3,88%99,12K14/05 
 China XD Plastics0,6110,6600,550-0,021-3,26%681,60K14/05 
 Lianluo Smart7,09008,21007,0200-0,0600-0,84%546,35K14/05 
 Fuwei Films Holdings7,818,897,56+0,32+4,27%26,08K14/05 
 Guanwei0,0100,0100,010+0,000+0,00%013/05 
 Gulf Resources6,45006,50006,1100+0,3400+5,56%37,93K14/05 
 Lithium & Boron Technology Inc1,5001,5501,320+0,150+11,11%6,04K14/05 
 China HGS RE1,68001,77001,5300+0,0400+2,44%76,08K14/05 
 Hollysys Automation Tech12,6612,9512,63-0,24-1,86%148,60K14/05 
 Huazhu56,5056,7054,39+2,43+4,49%918,62K14/05 
 51job71,8972,3171,32+0,38+0,53%362,57K14/05 
 China Finance9,549,558,97+0,44+4,84%40,61K14/05 
 Kingold0,1400,1400,1400,0000,00%013/05 
 Kandi4,924,984,64+0,39+8,61%1,58M14/05 
 Luokung Tech1,2101,2701,150+0,040+3,42%4,63M14/05 
 The9 ADR15,39016,00014,040+1,950+14,51%1,11M14/05 
 BOQI International Medical1,2001,2201,170+0,060+5,26%977,26K14/05 
 BIQI International0,02200,02550,0220+0,0070+46,67%0,29K14/05 
 Ossen Innovation4,554,654,52-0,03-0,66%26,90K14/05 
 QKL Stores Inc0,14000,14000,1400-0,0031-2,17%5,68K14/05 
 Recon Technology9,6009,7008,650+0,670+7,50%444,76K14/05 
 Origin Agritech11,9512,0611,20+0,56+4,92%141,77K14/05 
 Future Fintech2,79003,03002,7400+0,2200+8,56%2,14M14/05 
 Sinovac Biotech6,476,586,250,000,00%004/02 
 THT0,1000,1000,100+0,000+0,00%0,53K14/05 
 Tri-Tech Holding0,00460,00460,00460,00000,00%011/05 
 Shengkai0,0200,0200,0200,0000,00%012/05 
 21Vianet25,7725,9423,15+2,82+12,29%1,59M14/05 
 Concord Medical Services3,3983,5503,120-0,014-0,40%1,80K14/05 
 China Distance Education9,739,739,73+0,00+0,00%017/03 
 China Eastern Airlines22,0822,1921,88+0,48+2,22%5,70K14/05 
 New Oriental Education&Tech12,2012,3311,56+0,69+5,99%42,03M14/05 
 China Life Insurance ADR10,3710,4510,28+0,29+2,88%606,55K14/05 
 Ambow Education2,2902,3802,250-0,090-3,78%282,32K14/05 
 JinkoSolar31,4732,0430,95+0,76+2,47%926,89K14/05 
 Guangshen Railway10,5710,6110,41+0,27+2,62%10,48K14/05 
 Lentuo Int ADR0,0130,0130,013-0,001-7,14%28,29K14/05 
 Nam Tai Property20,7221,2019,11+0,15+0,73%933,97K14/05 
 OneSmart2,082,141,89+0,05+2,46%138,82K14/05 
 China Telecom26,4526,4524,55+0,00+0,00%008/01 
 Phoenix New Media1,5901,6101,530+0,050+3,25%386,55K14/05 
 China New Borun0,1110,1110,1110,0000,00%0,13K14/05 
 Daqo New Energy ADR71,7371,9067,75+6,62+10,17%1,65M14/05 
 Fang Holdings11,4211,5511,40-0,02-0,17%0,64K14/05 
 Huaneng Power14,4814,4814,26+0,31+2,19%20,58K14/05 
 Noah43,2143,3041,37+2,10+5,11%165,60K14/05 
 ReneSola7,5107,7007,270+0,420+5,92%911,89K14/05 
 CNOOC ADR121,76123,70120,06+0,00+0,00%008/03 
 China Mobile ADR27,5127,8826,14+0,00+0,00%010/01 
 PetroChina ADR40,3940,5940,17+0,48+1,20%116,06K14/05 
 PartnerRe G25,290025,290025,2773+0,0000+0,00%030/04 
 Vipshop25,2425,4223,77+1,24+5,17%9,03M14/05 
 Wyndham Hotels75,5075,5872,84+2,99+4,12%2,92M14/05 
 Xinyuan RE2,392,452,35+0,01+0,42%65,85K14/05 
 Dunxin Financial1,6101,6901,540+0,010+0,63%342,40K14/05 
 TAL Education48,7448,9746,88+2,49+5,38%6,97M14/05 
 Yanzhou Coal Mining12,90013,08012,725-0,280-2,12%2,81K14/05 
 China Southern Airlines ADR33,0033,1932,59+0,55+1,69%6,05K14/05 
 China Zenix Auto0,3380,3380,338-0,012-3,50%1,00K14/05 
 Planet Green1,3451,4001,240+0,055+4,23%233,46K14/05 
 China GengSheng Minerals0,0120,0160,012-0,003-19,33%154,84K14/05 
 China Pharma0,58310,62500,5605+0,0002+0,03%354,74K14/05 
 Ever-Glory2,0102,1401,900-0,080-3,83%304,08K14/05 
 IT Tech Packaging0,45000,45860,4400-0,0100-2,17%2,08M14/05 
 Ideanomics2,46002,51002,3700+0,0900+3,80%12,86M14/05 
 Aluminum China ADR14,2014,2213,93+0,03+0,21%178,61K14/05 
 Renren12,00012,2008,810+3,230+36,83%623,69K14/05 
 General Steel0,0800,0800,050+0,020+33,33%1,30K14/05 
 Planet Green1,3451,3801,240+0,055+4,23%24,48K14/05 
 China Pharma0,58310,62100,5700+0,0002+0,03%46,01K14/05 
 IT Tech Packaging0,4500,4580,440-0,010-2,17%102,52K14/05 
 Hengan Intl Group6,56,56,50,00,00%019/04 
 ZTE Corp-H2,482,522,46-0,10-3,69%5,80K14/05 
 Agricultural Bank Of China0,3920,3920,392+0,000+0,00%013/05 
 YY A87,5787,9084,08+3,71+4,42%1,06M14/05 
 KBS Fashion3,0003,1612,760+0,180+6,38%337,61K14/05 
 LightInTheBox2,8402,8802,710+0,090+3,27%235,46K14/05 
 China Bat1,0451,0601,010-0,025-2,34%2,53M14/05 
 Autohome ADR90,6691,0389,15+1,70+1,91%848,75K14/05 
 BIT Mining14,2314,8613,79+0,93+6,99%69,04K14/05 
 Emo Capital0,01810,01810,0161+0,0000+0,00%013/05 
 Pacific WebWorks0,01650,01650,0130+0,0040+32,00%3,00K14/05 
 Sino Agro Food0,07440,07440,0685+0,0054+7,83%2,33K14/05 
 Luca0,01000,01000,0100+0,0000+0,00%1,00K14/05 
 Engage Mobility, Inc0,0380,0380,038+0,000+0,00%007/05 
 China Xuefeng Environmental Eng2,7502,7502,750+0,000+0,00%012/02 
 PetroChina H0,39150,39150,3915+0,0000+0,00%013/05 
 Entest Biomedical0,01040,01040,0104-0,0036-26,00%8,73K14/05 
 Dragon Capital Grp0,001300,001300,00110+0,00010+8,33%14,78M14/05 
 New Oriental Energy0,0060,0080,0060,0000,00%013/05 
 Diguang Intl Dev Co0,0200,0200,0200,0000,00%011/05 
 China Sun Grp Highte0,01250,01250,0125+0,0000+0,00%011/05 
 China Intel Info Sys0,03000,03000,03000,00000,00%0,24K14/05 
 China Solar & Cln En0,05500,07590,0550+0,0030+5,77%4,55K14/05 
 China Clean Energy0,02000,03000,0200-0,0029-12,66%111,00K14/05 
 QDM International Inc0,6060,6060,606+0,000+0,00%008/04 
 Deer Consumer Prodct0,02400,02400,0240+0,0000+0,00%6,03K14/05 
 China Everbright Water Ltd0,1930,1930,187+0,006+3,34%1,12K14/05 
 China Cgame, Inc.0,0100,0100,0100,0000,00%013/05 
 China Carbon Graphit0,14500,17900,1450-0,0240-14,20%17,17K14/05 
 Big Tree Group Inc0,00290,00290,0029+0,0000+0,00%013/05 
 American Oriental Bioengineering1,28001,28001,28000,00000,00%003/05 
 Zijin Mining Group1,51001,52001,51000,00000,00%10,10K14/05 
 Shiner International0,03220,05900,03220,00000,00%002/02 
 Yinhang Internet Tech0,1080,1080,108-0,082-43,02%1,00K14/05 
 Bank of China H0,40070,41000,4007+0,0045+1,14%3,53K14/05 
 China Telecom0,2100,2100,210+0,000+0,00%007/01 
 China Marine Food Gr0,0210,0210,021-0,000-0,95%1,00K14/05 
 Country Garden Holdings1,15001,15001,15000,00000,00%011/05 
 China Modern Agricul0,0150,0150,0120,0000,00%004/02 
 DBUB Group Inc0,33000,33000,33000,00000,00%010/05 
 Coolpad Group Ltd0,04900,04900,04900,00000,00%007/05 
 ICBC0,65790,65790,6579+0,0000+0,00%011/05 
 China Natural Cmn0,00800,00800,00800,00000,00%013/05 
 China Construction Bank0,78890,78890,7889-0,0285-3,49%0,23K14/05 
 Sunny Optical Tech21,815021,815021,8150+0,6850+3,24%0,10K14/05 
 Lenovo Group1,16801,16801,1680+0,0200+1,74%0,38K14/05 
 Zst Digital Networks0,00530,00530,00270,00000,00%012/05 
 Fosun International1,4501,4501,4500,0000,00%012/05 
 Dongfeng Group0,91200,91200,9120+0,0000+0,00%011/05 
 Ceetop Inc0,00010,00010,00010,00000,00%031/07 
 CNOOC2,09002,09002,0900+0,0000+0,00%019/02 
 ZTE Corp ADR4,94004,99004,92500,00000,00%1,74K14/05 
 BYD Co Ltd-H18,92019,09817,980+0,840+4,65%127,07K14/05 
 Tencent Holdings76,500077,610073,8260+2,4250+3,27%9,16K14/05 
 Tarena Intl Adr3,7703,8003,765-0,020-0,53%161,46K14/05 
 China Petrol & Chemical ADR52,6652,8052,01+0,45+0,86%69,47K14/05 
 Sinopec Shanghai Petrochemical ADR25,8525,9325,67-0,01-0,04%15,71K14/05 
 Cheetah Mobile Inc2,172,252,03+0,15+7,43%507,74K14/05 
 Leju Holdings1,9201,9901,904+0,020+1,05%31,08K14/05 
 Weibo Corp48,9149,1046,97+1,82+3,86%941,59K14/05 
 Tuniu Corp2,1502,2402,070+0,140+6,97%459,68K14/05 
 Tencent ADR76,57076,82074,890+2,690+3,64%2,85M14/05 
 JD.com Inc Adr68,1568,8566,55+1,12+1,67%19,37M14/05 
 Xunlei Ltd Adr4,264,324,01+0,37+9,51%657,54K14/05 
 Alibaba ADR209,51210,94206,02+3,43+1,66%31,63M14/05 
 AAC Technologies Holdings Inc5,535,535,27+0,25+4,73%62,56K14/05 
 Agricultural Bank of China PK9,889,959,87+0,14+1,38%4,60K14/05 
 Anhui Conch Cement Co29,9530,0429,73+0,35+1,18%15,20K14/05 
 Anton Oilfield Services Group13,1213,1312,860,000,00%011/05 
 Bank China ADR10,09010,10010,010+0,020+0,20%26,66K14/05 
 BYD ADR37,7937,8836,76+1,74+4,83%226,10K14/05 
 China Communications Constructions8,008,138,00+0,00+0,00%005/01 
 China Construction Bank Corp16,0916,0915,99+0,34+2,16%84,03K14/05 
 China Merchants Bank Co43,0143,0142,68+1,89+4,58%15,34K14/05 
 China Railway Construction Corp5,155,155,06+0,00+0,00%005/01 
 China Shenhua Energy Co8,978,978,85+0,09+1,01%16,93K14/05 
 Citic ADR5,615,615,61+-0,01+-0,09%0,60K14/05 
 Dongfeng Motor Group Co44,5045,8444,500,000,00%012/04 
 ENN Energy Holdings71,6671,6669,20+2,71+3,93%9,47K14/05 
 Great Wall Motor Company23,1223,1322,410,000,00%013/05 
 Industrial Commercial Bank of China12,97012,98012,860+0,170+1,33%59,77K14/05 
 Lenovo Group Ltd PK23,5423,5622,94+0,69+3,02%107,96K14/05 
 PICC Property and Casualty24,9624,9624,96+0,62+2,53%0,88K14/05 
 Ping An Insurance Company of China21,2421,3120,80+0,53+2,56%159,07K14/05 
 Shanghai Electric ADR6,426,436,43+0,02+0,23%0,28K14/05 
 Sun Art Retail ADR7,7057,7057,705+0,415+5,69%0,20K14/05 
 TravelSky ADR20,595020,595020,59500,00000,00%013/05 
 Tsingtao Brewery Co51,2951,2949,83+1,09+2,17%2,01K14/05 
 Want Want China Holdings37,0537,0637,060,000,00%012/05 
 Weichai Power Company17,3417,3417,09+0,69+4,14%40,07K14/05 
 ZoomLion11,73511,73511,410-0,035-0,30%0,35K14/05 
 China Minsh5,365,365,36+0,02+0,28%0,29K14/05 
 Wins Finance Holdings4,504,504,50-1,10-19,64%0,13K14/05 
 China Lending0,150,150,150,000,00%013/05 
 Momo Inc13,9514,0213,47+0,46+3,41%1,97M14/05 
 Tantech Holdings Ltd1,0701,1001,060+0,010+0,94%397,49K14/05 
 Baozun Inc32,2632,8531,25+1,46+4,74%793,12K14/05 
 Urban Tea1,87001,97001,7600+0,1100+6,25%484,60K14/05 
 Mercurity Fintech ADR6,62006,85006,3100+0,1850+2,87%162,30K14/05 
 Yulong Eco-Materials5,4905,4905,490+0,570+11,59%0,20K14/05 
 Hailiang Education Group Inc46,9847,1845,50+0,58+1,25%2,43K14/05 
 Jupai Holdings Ltd1,9702,0101,920+0,060+3,14%14,34K14/05 
 Fuling Global Inc2,3402,3412,340+0,000+0,00%020/11 
 Borqs Tech0,8570,8880,820+0,035+4,27%3,07M14/05 
 China Changjiang Mining0,07950,07950,07950,00000,00%013/05 
 Moxian10,84011,5008,820+1,320+13,87%4,42M14/05 
 Wonhe High-Tech Int0,00010,00010,00010,00000,00%022/04 
 Xiamen Lutong Travel0,35000,35000,3500+0,0000+0,00%013/05 
 Yirendai Ltd3,663,773,50+0,16+4,57%103,96K14/05 
 China Customer Relations Centers6,266,296,01-0,01-0,16%27,01K14/05 
 Code Chain New Continent Ltd2,5002,5802,395+0,100+4,17%801,82K14/05 
 BeiGene319,61322,00307,86+10,83+3,51%97,16K14/05 
 Ionix Tech0,140,150,13-0,02-14,62%674,91K14/05 
 Love International Group0,30010,30010,3001+0,0000+0,00%024/02 
 Datasea2,6402,6502,550-0,030-1,12%67,09K14/05 
 China Online ADR18,6019,8618,50+0,08+0,43%14,08K14/05 
 Yintech Investment7,257,257,23+0,00+0,00%017/11 
 Gridsum1,9501,9501,9400,0000,00%025/03 
 Shineco18,580019,396515,0000+3,2600+21,28%484,06K14/05 
 Bank of Communications ADR16,70016,70016,7000,0000,00%1,15K14/05 
 ZTO Express Cayman30,8330,9229,84+1,12+3,77%2,55M14/05 
 Yum China Holdings63,1263,5161,58+1,85+3,02%1,92M14/05 
 GDS Holdings74,5375,5070,75+5,19+7,48%1,75M14/05 
 Hunter Maritime Unit6,006,006,000,000,00%004/02 
 Nisun International10,9811,2810,64+0,23+2,14%51,26K14/05 
 Western Sierra Mining0,0260,0260,022+0,005+20,93%236,58K14/05 
 Central China Real Estate0,440,440,440,000,00%004/02 
 Sos Ltd3,2103,3503,120+0,190+6,29%12,84M14/05 
 Bright Scholar A4,124,264,08+0,02+0,49%80,56K14/05 
 Xynomic Pharmaceuticals2,222,222,22+0,00+0,00%012/05 
 Newater Technology3,323,333,28-0,02-0,71%16,03K14/05 
 Hudson Capital2,5102,5202,410+0,110+4,58%13,84K14/05 
 ZK International4,4704,6304,356+0,150+3,47%428,45K14/05 
 Genertec Universal Medical0,8800,8800,880+0,130+17,33%4,00K14/05 
 BEST1,221,251,15+0,08+7,02%1,63M14/05 
 Secoo Holding2,492,492,45+0,04+1,63%89,35K14/05 
 Zai Lab152,93154,38149,67+1,25+0,82%225,36K14/05 
 RYB Education2,822,882,71+0,11+4,06%21,36K14/05 
 TDH Holdings1,9201,9401,740+0,210+12,28%116,67K14/05 
 Jiangsu Expressway ADR23,8523,8523,850,000,00%011/05 
 Qudian Inc1,891,891,81+0,09+5,00%1,14M14/05 
 RISE Education Cayman3,223,273,13-0,01-0,31%11,59K14/05 
 Xiaobai Maimai1,29001,34001,2800+0,0100+0,78%28,97K14/05 
 Dragon Victory1,2301,2501,140+0,070+6,03%321,92K14/05 
 Air China ADR16,016,016,0+0,0+0,00%010/05 
 Agile ADR76,476,476,4+2,7+3,68%0,36K14/05 
 ANTA Sports ADR453,01453,01445,60+5,98+1,34%1,33K14/05 
 Alibaba ADR196,600200,000196,600-2,400-1,21%3,77K02/03 
 BBMG ADR44400,00%013/05 
 Beijing Capital Airport ADR3,703,783,68+0,00+0,00%004/05 
 China BlueChemical ADR6,986,986,980,000,00%029/09 
 China National Building ADR69,1169,1169,11-0,73-1,05%0,65K14/05 
 China Coal Energy ADR11,0411,0411,04+0,00+0,00%027/04 
 China Dongxiang ADR6,616,616,61+0,00+0,00%027/04 
 China Galaxy Securities ADR15,7115,7115,710,000,00%026/02 
 China Citic Bank ADR10,6410,6510,65+0,00+0,00%013/05 
 China Pacific Insurance ADR14,3414,3414,340,000,00%026/04 
 COSCO SHIPPING ADR10,660010,670010,0750+0,5950+5,91%7,68K14/05 
 CITIC Securities ADR25,5025,5025,50+0,00+0,00%005/05 
 China Longyuan Power ADR12,6712,8012,31+0,07+0,56%7,77K14/05 
 Chongqing Bank ADR20,9420,9420,94+0,00+0,00%020/01 
 China Railway ADR11,3011,3011,30+0,00+0,00%005/02 
 China Shanshui Cement ADR99900,00%004/02 
 China Shineway Pharma ADR22,1322,1322,130,000,00%004/02 
 Country Garden ADR30,1030,1030,100,000,00%007/05 
 Datang Power ADR3,193,193,190,000,00%008/04 
 Daphne International ADR0,560,560,56+0,00+0,00%010/08 
 China Evergrande ADR44,0844,1244,080,000,00%019/04 
 First Tractor ADR55500,00%012/05 
 Fosun International ADR40,5240,5240,52+0,00+0,00%010/05 
 FIH Mobile ADR2,6702,7002,670+0,070+2,69%1,10K14/05 
 Golden Eagle Retail ADR616161+0+0,00%004/02 
 GOME Retail ADR20,7820,7820,78+0,00+0,00%012/02 
 Guangzhou Properties ADR25,2425,2425,240,000,00%020/04 
 Haitong Securities ADR9,49,49,40,00,00%029/04 
 Hengan International ADR32,8232,8232,52+0,33+1,02%8,47K14/05 
 Hidili Industry ADR2,262,262,260,000,00%003/12 
 Jiangxi Copper ADR110,24110,24110,24+0,00+0,00%011/05 
 Jutal Offshore Oil ADR363636+0+0,00%031/03 
 Kingdee Software ADR300,00308,82300,000,000,00%010/05 
 Longfor Properties ADR58,658,658,2+0,6+0,97%1,88K14/05 
 Lonking ADR20,9620,9620,96+0,00+0,00%011/05 
 Li Ning ADR221,48221,48221,48+0,00+0,00%007/05 
 Metallurgical China ADR3,693,693,69+0,00+0,00%017/11 
 PARKSON Retail ADR1,111,111,11+0,00+0,00%016/11 
 Postal Savings Bank ADR13131300,00%013/05 
 SPT Energy ADR0,850,850,85+0,00+0,00%010/02 
 Shenguan ADR0,861,090,860,000,00%001/04 
 Sinotruk Hong Kong ADR152,50152,50152,500,000,00%025/01 
 Shanghai Pharma ADR11,0011,0011,000,000,00%013/05 
 SINOPHARM ADR16,48016,60016,380+0,530+3,32%9,58K14/05 
 Shandong Weigao Medical ADR8,848,848,840,000,00%013/05 
 Shenzhen Expressway ADR51,951,951,9+0,0+0,00%029/03 
 Sino-Ocean ADR7,87,87,80,00,00%004/02 
 Shui On Land ADR77700,00%029/03 
 Uni-President China ADR123,03126,22123,030,000,00%028/04 
 Xtep ADR87,9887,9887,98+0,00+0,00%022/04 
 Zhuzhou CRRC Times ADR25,825,825,80,00,00%018/02 
 Zijin Mining ADR29,700029,825029,70000,00000,00%013/05 
 Zhongsheng ADR68,768,768,7+0,0+0,00%007/04 
 Four Seasons Education0,9771,0200,940+0,029+3,01%31,78K14/05 
 SOGOU8,248,418,24-0,04-0,48%884,65K14/05 
 FinVolution Group6,8406,8906,390+0,520+8,23%1,56M14/05 
 Kaixin Auto2,1602,1801,984+0,160+8,00%798,90K14/05 
 Jianpu Tech2,7202,7802,560+0,140+5,43%118,79K14/05 
 ReTo Eco-Solutions1,0501,1301,000+0,040+3,96%108,93K14/05 
 Lexinfintech8,148,157,63+0,56+7,39%843,93K14/05 
 Dogness A1,6701,6801,552+0,050+3,09%88,05K14/05 
 Zepp Health8,969,008,21+0,91+11,30%283,93K14/05 
 SSLJ.com0,03000,03000,03000,00000,00%030/04 
 Farmmi0,37390,38200,3602+0,0104+2,86%16,95M14/05 
 Sunlands Online1,0901,1301,070+0,020+1,87%186,87K14/05 
 GreenTree Hospitality13,0913,2512,95-0,11-0,83%144,67K14/05 
 Senmiao Tech0,72740,78150,7100+0,0063+0,87%3,66M14/05 
 Bit Digital10,180010,77009,7508+0,6800+7,16%2,06M14/05 
 Bilibili96,8798,0089,34+9,38+10,72%7,45M14/05 
 iQIYI12,8412,9612,33+0,52+4,22%14,45M14/05 
 HUYA15,5815,9015,19+0,60+4,01%3,65M14/05 
 Uxin2,7302,7802,570+0,160+6,23%6,64M14/05 
 Puxin2,762,832,60+0,17+6,56%522,86K14/05 
 New Frontier A11,1711,2511,10-0,04-0,36%79,79K14/05 
 Cango5,415,475,09+0,31+6,08%251,26K14/05 
 Aurora Mobile2,8202,8502,560+0,140+5,22%882,58K14/05 
 Pinduoduo118,33118,73112,33+3,10+2,69%7,51M14/05 
 Pintec Tech0,8000,8000,770+0,010+1,32%177,81K14/05 
 Greenland Acquisition7,417,416,98+0,26+3,64%35,82K14/05 
 Xiaomi3,383,603,38+0,04+1,20%8,53K14/05 
 Qutoutiao1,941,981,84+0,11+6,01%2,07M14/05 
 Nio A ADR33,4233,6931,56+2,20+7,05%80,21M14/05 
 X Financial A4,0104,1503,980+0,030+0,75%17,17K14/05 
 Glory Star New Media Group Holdings Ltd3,713,743,55+0,19+5,40%40,93K14/05 
 111 Inc10,4010,559,81+0,69+7,11%202,97K14/05 
 Viomi Technology7,207,307,03+0,30+4,35%148,59K14/05 
 LAIX1,501,581,45+0,08+5,63%108,39K14/05 
 CooTek Cayman2,042,091,88+0,19+10,27%142,95K14/05 
 Niu Tech29,2129,4327,35+2,50+9,36%958,67K14/05 
 Tencent Music Entertainment Group15,2115,2714,68+0,64+4,39%17,76M14/05 
 360 Finance23,6824,1522,21+1,85+8,47%1,67M14/05 
 Meten Edtechx Education1,351,381,06+0,05+3,85%3,55M14/05 
 CNFinance3,403,513,40-0,10-2,76%10,92K14/05 
 TuanChe 3,0503,0702,930+0,120+4,10%5,31K14/05 
 Weidai0,9301,0000,920-0,016-1,70%316,96K14/05 
 MOGU1,5101,5401,420+0,090+6,34%110,78K14/05 
 Jiayin5,285,354,96+0,37+7,54%150,14K14/05 
 Puhui Wealth Invest3,8503,8603,740+0,200+5,48%4,12K14/05 
 China SXT Pharma1,18001,20001,1600+0,0300+2,61%84,75K14/05 
 MDJM4,7904,9004,670+0,013+0,28%6,62K14/05 
 MMTEC1,4601,5201,432+0,030+2,10%76,58K14/05 
 Scienjoy Holding7,127,416,93+0,20+2,89%50,15K14/05 
 Adamant DRI0,030,030,010,000,00%029/04 
 Wunong Asia0,10,10,10,00,00%006/05 
 Clean Vision0,090,100,080,002,94%271,23K14/05 
 Cableclix USA0,00300,00450,0028-0,0015-33,33%2,36M14/05 
 China Internet Cafe0,2100,2100,210+0,000+0,00%004/02 
 China Skyrise0,150,160,160,000,00%013/05 
 Spring Pharma0,040,040,040,000,00%016/09 
 Up Fintech16,7917,0515,25+2,13+14,53%6,88M14/05 
 Environmental Control0,030,030,030,000,00%013/05 
 Genex Pharma0,0290,0290,015+0,013+80,12%107,80K14/05 
 Ruhnn3,403,403,37+0,00+0,00%019/04 
 Puyi ADR5,485,525,45+0,06+1,04%3,27K14/05 
 Cxj Group Co1,9601,9601,7000,0000,00%026/04 
 Powerbridge1,121,151,09+0,04+3,70%291,91K14/05 
 So-Young8,648,757,98+0,81+10,34%1,12M14/05 
 Yunji1,901,951,85+0,04+2,15%202,46K14/05 
 Wah Fu Education6,3906,5105,730+0,620+10,75%188,48K14/05 
 ATIF Holdings0,9230,9400,911+0,014+1,50%128,49K14/05 
 Luckin Coffee6,616,686,42+0,01+0,15%643,43K14/05 
 Kali0,00170,00170,0014+0,0003+21,43%2,10M14/05 
 UHF Logistics0,0540,0620,048+0,001+2,64%172,18K14/05 
 China Ivy School0,0990,0990,099+0,000+0,00%006/05 
 Jialijia0,40,40,40,00,00%014/07 
 Sunwin Stevia International Inc0,0460,0460,046+0,001+2,22%7,22K14/05 
 Tianan Pharma0,060,060,06+0,00+0,00%010/05 
 Porter1,311,311,31+0,00+0,00%003/05 
 GSX Techedu A22,7423,1920,68+2,38+11,69%6,48M14/05 
 XT Energy0,10,10,1-0,1-40,00%1,70K14/05 
 DouYu7,848,067,60+0,37+4,95%1,88M14/05 
 Wanda Sports2,502,512,48+0,00+0,00%029/01 
 WiMi Hologram Cloud5,035,044,60+0,53+11,78%2,12M14/05 
 Blue Hat0,7510,7800,744+0,011+1,50%773,94K14/05 
 9F1,341,391,25+0,13+10,74%611,48K14/05 
 Meituan32,4232,4231,36-0,11-0,33%65,81K14/05 
 Aesthetic Medical Intl6,677,136,01+0,68+11,35%213,53K14/05 
 Youdao21,3821,7420,16+1,70+8,64%302,61K14/05 
 Happiness Biotech1,651,661,62+0,05+3,12%85,18K14/05 
 Fangdd Network3,133,273,10-0,01-0,32%116,06K14/05 
 36Kr Holdings2,362,492,32+0,03+1,29%44,33K14/05 
 Q And K Intl1,501,571,460,000,00%52,62K14/05 
 Ecmoho1,691,751,60+0,09+5,63%184,62K14/05 
 Canaan9,699,828,91+0,98+11,25%5,84M14/05 
 Oneconnect Fin15,0915,8014,19+1,04+7,40%819,23K14/05 
 Ehang21,0922,8620,62-0,31-1,45%2,12M14/05 
 Anpac Bio Med4,114,214,05+0,02+0,49%21,34K14/05 
 Molecular Data0,800,820,78+0,01+1,33%502,06K14/05 
 I Mab64,8965,0062,49+2,81+4,53%325,35K14/05 
 Lizhi4,464,624,23+0,23+5,44%970,60K14/05 
 Phoenix Tree2,372,452,35+0,00+0,00%015/03 
 Zhongchao1,751,791,62+0,13+8,02%106,03K14/05 
 China Index Holdings1,961,961,88+0,04+2,08%10,04K14/05 
 Huize6,246,456,12+0,01+0,16%167,04K14/05 
 China Liberal Education3,553,623,46+0,14+4,11%949,40K14/05 
 Kingsoft Cloud37,6537,8035,43+2,11+5,94%1,51M14/05 
 Dada Nexus21,9722,2220,43+2,05+10,29%691,61K14/05 
 Burning Rock32,7632,9028,54+3,91+13,55%474,77K14/05 
 Genetron18,9219,0017,75+1,02+5,70%211,25K14/05 
 Brilliant Acq10,6511,1410,520,000,00%027/04 
 Ebang Intl2,752,892,47+0,34+14,11%10,29M14/05 
 Agora37,6338,3036,46+0,69+1,87%1,56M14/05 
 Bluecity6,466,856,40+0,15+2,38%94,86K14/05 
 Quhuo4,865,114,84-0,23-4,52%52,06K14/05 
 Skillful Craftsman1,942,051,88+0,03+1,57%402,61K14/05 
 Greencity10,4010,4010,390,000,00%012/05 
 Greenvision Acquisition10,1610,1610,14+0,03+0,30%24,52K14/05 
 East Stone Acquisition10,0010,009,99+0,01+0,10%27,64K14/05 
 China Xiangtai Food Co1,121,151,03+0,05+4,67%1,56M14/05 
 Nuvve Holding8,258,557,43+0,88+11,94%322,21K14/05 
 Brilliant Acquisition9,969,979,960,000,00%013/05 
 Li Auto18,3518,5017,30+1,12+6,50%8,52M14/05 
 Ke Hldg50,0050,1547,55+2,60+5,49%3,50M14/05 
 CITIC Capital Acquisition9,869,909,860,000,00%41,92K14/05 
 Xpeng25,7025,9923,87+2,14+9,08%14,86M14/05 
 Yunhong International10,1110,1310,10+0,01+0,10%73,63K14/05 
 Boqii3,783,953,75+0,03+0,80%171,09K14/05 
 Chindata14,6914,8513,23+0,93+6,76%1,96M14/05 
 Greencity Acquisition10,0810,1010,08-0,03-0,30%51,41K14/05 
 Lixiang Education8,509,058,50-0,70-7,61%0,81K14/05 
 Ihuman9,6010,829,50-0,44-4,38%118,47K14/05 
 Mingzhu4,284,364,13+0,15+3,63%155,79K14/05 
 Country Garden Services5,0010,005,000,000,00%007/04 
 Times Neighborhood0,700,700,30+0,00+0,00%013/05 
 Lufax11,6011,6511,05+0,75+6,91%5,83M14/05 
 Yatsen9,449,508,95+0,57+6,43%787,85K14/05 
 17 Education Tech4,734,774,42+0,43+10,00%1,03M14/05 
 Oriental Culture4,514,704,20+0,40+9,73%1,03M14/05 
 Wunong Net6,977,246,22+0,76+12,24%1,00M14/05 
 CSPC Pharma1,101,101,10+0,00+0,00%013/04 
 Gracell Biotechnologies11,0511,059,82+1,30+13,33%62,11K14/05 
 Qilian International Holding Group4,254,274,20-0,02-0,47%36,20K14/05 
 Kuke Music4,655,104,65-0,15-3,13%59,69K14/05 
 RLX Technology10,9711,0810,49+0,59+5,68%2,52M14/05 
 Huadi International Group5,005,114,63-0,11-2,15%17,88K14/05 
 Tian Ruixiang Holdings10,4710,589,55+0,61+6,19%562,65K14/05 
 Adagene12,7013,1712,55+0,15+1,20%3,71K14/05 
 Baosheng Media Group Holdings3,113,353,08-0,03-0,96%24,36K14/05 
 EZGO Technologies4,664,914,53+0,03+0,65%346,38K14/05 
 CN Energy Group4,214,244,15+0,01+0,24%5,89K14/05 
 Global Internet of People2,902,902,81+0,09+3,20%10,85K14/05 
 Cloopen Group Holding9,309,448,70+0,76+8,90%460,42K14/05 
 Universe Pharmaceuticals3,243,273,02+0,15+4,85%224,70K14/05 
 First High School Education Group Co6,226,386,02+0,27+4,54%148,09K14/05 
 Jowell Global7,667,687,660,010,07%21,13K14/05 
 ChinaSoft International Ltd1,051,051,050,000,00%011/05 
 Connect Biopharma Holdings16,4116,7015,14+0,91+5,87%64,49K14/05 
 Tuya17,4518,1516,01+0,50+2,95%1,56M14/05 
 Zhihu7,998,087,70+0,18+2,30%1,34M14/05 
 Hywin Holdings7,407,607,40-0,18-2,37%3,08K14/05 
 Smart Share Global6,216,906,16+0,12+1,97%458,02K14/05 
 Utime33,0233,4932,00+1,50+4,74%17,67K14/05 
 Lotus Pharmaceuticals0,040,040,04-0,00-0,25%263,52K14/05 
 Infobird Co3,873,923,70+0,08+2,03%246,34K14/05 
Regístrese con Google
o
Regístrese con su email