Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR Australia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nexus Energy0,10880,11000,1000-0,0014-1,30%40,56K14/05 
 Regis Resources2,012,032,000,000,00%012/05 
 Genetic Technologies3,613,723,60+0,01+0,28%217,14K14/05 
 Kazia Therapeutics ADR9,649,859,42+0,12+1,26%23,05K14/05 
 Alterity Therapeutics1,24001,32001,1300+0,1000+8,77%229,16K14/05 
 QRxPharma0,0050,0050,005+0,000+0,00%012/06 
 Silver Lake Resources1,42001,42001,42000,00000,00%0,96K14/05 
 Bank Of Queensland ADR13,6013,6013,60+0,00+0,00%007/05 
 Sonic Healthcare ADR27,6427,7027,24+0,77+2,87%23,12K14/05 
 AusNet Services1,42001,42001,42000,00000,00%021/04 
 Mount Gibson Iron0,6500,6500,650+0,000+0,00%007/05 
 Orocobre4,774,984,73-0,22-4,33%199,36K14/05 
 Select Harvests4,584,584,580,000,00%013/05 
 ASX ADR58,7558,7556,66+2,27+4,02%1,66K14/05 
 Mesoblast1,341,351,340,000,00%013/05 
 New Hope Corporation0,910,920,910,000,00%012/05 
 BHP Billiton Ltd ADR77,4777,6776,56-0,20-0,26%2,20M14/05 
 Danakali Ltd0,37500,37500,3750+0,0030+0,81%0,12K14/05 
 Westpac Banking ADR19,9719,9919,79+0,20+1,01%45,85K14/05 
 Immutep ADR3,5403,6203,445+0,090+2,61%269,86K14/05 
 AMP0,84000,84000,84000,00000,00%006/05 
 APA Group7,65007,65007,6040+0,1300+1,73%5,00K14/05 
 Mirvac Group2,05002,05002,05000,00000,00%013/05 
 Ramelius Resources1,37001,37501,37000,00000,00%2,20K14/05 
 Mission Newenergy0,0070,0070,0070,0000,00%030/04 
 Blue Star Helium Ltd0,02340,02580,0234-0,0026-10,00%12,00K14/05 
 RightCrowd0,250000,300000,250000,000000,00%59,90K14/05 
 Arafura Resources0,12700,13900,1270-0,0110-7,97%39,20K14/05 
 New Standard Energy0,00600,00600,0060+0,0000+0,00%0,50K14/05 
 Greenland Minerals&Energy0,0730,0750,070-0,007-8,53%113,73K14/05 
 Paladin Energy0,3900,3990,371+0,020+5,38%1,29M14/05 
 Australian Agricultural0,9500,9500,950+0,000+0,00%013/05 
 Clinuvel Pharmaceuticals22,690022,690022,6900-0,1100-0,48%0,10K14/05 
 Beach Energy0,99000,99000,9900-0,0040-0,40%2,00K14/05 
 Benitec Biopharma ADR4,504,694,26-0,19-4,05%470,72K14/05 
 OceanaGold2,14502,21002,0600+0,0590+2,83%57,92K14/05 
 Treasury Wine Estates8,21008,21008,2100+0,2800+3,53%0,47K14/05 
 Fortescue Metals17,890018,330017,7000-1,0100-5,34%5,82K14/05 
 Newcrest Mining22,000022,000022,0000+0,0000+0,00%0,38K14/05 
 Lend Lease Group9,75009,75009,75000,00000,00%030/03 
 Santos5,21005,21005,2100+0,0000+0,00%004/05 
 ANZ Banking Group21,500021,500020,94000,00000,00%006/05 
 National Australia Bank20,610020,610020,61000,00000,00%030/04 
 BHP Billiton Ltd38,500038,500038,5000-0,0763-0,20%382,27K14/05 
 Aston Minerals0,1250,1500,1250,0000,00%006/05 
 Parnell Pharma0,3200,3200,3200,0000,00%013/05 
 Bluenrgy Group0,3300,3300,330-0,010-2,94%0,20K14/05 
 AGL Energy6,876,876,70+0,15+2,19%2,50K14/05 
 Alumina Limited PK5,6105,6105,600+0,170+3,13%2,25K14/05 
 ANZ Banking Group ADR21,3822,0321,36-0,32-1,45%20,89K14/05 
 Beach Energy20,0820,0819,500,000,00%006/05 
 Brambles ADR16,7916,9016,60+0,02+0,12%251,14K14/05 
 Clinuvel Pharmaceuticals ADR22,64922,64922,482+1,119+5,20%2,92K14/05 
 Coca-Cola Amatil ADR10,0710,3010,070,000,00%003/05 
 CochLear ADR85,0985,0985,09+2,33+2,82%0,81K14/05 
 Commonwealth Bank of Australia PK75,7375,8574,99+1,09+1,45%15,70K14/05 
 Computershare ADR11,8011,8011,60+0,37+3,24%5,12K14/05 
 CSL108,44108,61107,23+0,60+0,56%36,66K14/05 
 Fortescue Metals ADR35,72535,80035,400-0,765-2,10%30,31K14/05 
 Incitec Pivot ADR1,8451,8451,845+0,000+0,00%013/05 
 Lend Lease9,029,029,02+0,01+0,11%0,29K14/05 
 Liquefied Natural Gas Ltd PK0,13780,45000,0755+0,0278+25,23%130,75K14/05 
 Living Cell Technologies0,0900,0900,0900,0000,00%013/05 
 Macquarie Group ADR121,62124,68120,62+0,36+0,30%12,22K14/05 
 Mesoblast6,997,026,77+0,26+3,86%199,58K14/05 
 Metcash ADR10,8810,8810,88+0,00+0,00%001/06 
 National Australia Bank ADR10,4610,6310,07+0,07+0,63%60,08K14/05 
 Newcrest Mining Ltd PK22,1222,1221,59+0,32+1,47%24,75K14/05 
 Orica ADR10,5110,5110,510,000,00%011/05 
 QBE Insurance Group ADR8,208,208,07-0,04-0,49%332,71K14/05 
 Santos ADR5,6005,6005,485+0,330+6,26%0,45K14/05 
 Silex Systems ADR3,7503,7503,750-0,130-3,35%0,50K14/05 
 Sims Metal Management Ltd PK12,80012,90012,800-0,130-1,01%1,85K14/05 
 St Barbara ADR7,3507,3507,3500,0000,00%006/05 
 Starpharma Holdings12,3912,6712,29-0,51-3,95%7,72K14/05 
 Suncorp Group ADR8,628,628,62+0,00+0,00%007/05 
 Telstra Corporation ADR13,4013,4013,30+0,07+0,53%8,60K14/05 
 Treasury Wine Estates Ltd PK8,408,438,16+0,55+6,94%48,78K14/05 
 Wesfarmers ADR21,19021,20021,000+0,320+1,53%17,04K14/05 
 Woodside Petroleum ADR17,7117,7117,50+0,49+2,85%40,20K14/05 
 Worley Parsons9,1409,1409,140+0,450+5,18%0,40K14/05 
 Insurance Australia ADR19,0019,0019,00+0,00+0,00%029/04 
 Mineral Res35,6435,6435,640,000,00%013/05 
 Brookside Energy0,0240,0240,0240,0000,00%010/05 
 Sincerity Applied Materials1,10001,10001,1000+0,0000+0,00%022/04 
 Lucapa Diamond Co Ltd0,01000,01000,01000,00000,00%004/02 
 South32 ADR11,4211,4611,33+0,13+1,15%43,54K14/05 
 MGC Pharma0,0460,0460,040+0,003+6,98%87,20K14/05 
 Rural Funds Group1,851,851,85+0,00+0,00%016/03 
 Immuron4,904,954,76+0,06+1,24%12,45K14/05 
 Integrated Media Tech3,603,733,37+0,22+6,51%215,60K14/05 
 Artemis Resources0,090,090,070,017,59%40,20K14/05 
 De Grey Mining1,021,040,99+0,02+1,49%32,10K14/05 
 Firefly Resources Ltd0,0700,0700,0700,0000,00%013/04 
 Ansell ADR127,470127,470127,470+4,220+3,42%0,57K14/05 
 Adelaide Brighton ADR101010+0+0,00%007/05 
 Audio Pixels ADR16,2416,6016,240,000,00%012/05 
 AMP ADR3,403,413,41+0,11+3,18%0,22K14/05 
 Alkane Resources ADR4,0004,0753,9900,0000,00%004/02 
 Austal ADR19,6519,6519,65+0,00+0,00%001/03 
 Alexium International ADR3,03,03,00,00,00%004/02 
 BlueScope Steel ADR90,1890,1890,18+0,00+0,00%011/05 
 Boral ADR20,7620,7620,76+0,00+0,00%011/05 
 Total Brain ADR555+0+0,00%001/12 
 Breville ADR47,1247,1247,12+0,00+0,00%008/03 
 Challenger ADR67,567,667,60,00,00%020/02 
 A2B Australia ADR22200,00%022/01 
 Carsales.Com ADR29,7230,2529,72-0,41-1,36%1,01K14/05 
 Ampol ADR44,000044,000044,00000,00000,00%004/02 
 Crown Resorts ADR19,719,719,70,00,00%013/05 
 Elders ADR39,4539,4539,45+0,00+0,00%031/12 
 Energy Resources Australia ADR0,09000,09000,09000,00000,00%025/11 
 FAR0,0030,0030,0030,0000,00%014/09 
 GUD ADR131313+0+0,00%004/02 
 GWA ADR9,839,839,83+0,00+0,00%004/02 
 Harvey Norman ADR21,4121,4121,41+0,00+0,00%018/02 
 Iluka Resources ADR28,3828,3828,380,000,00%023/04 
 IOOF ADR77700,00%011/06 
 Kingsrose Mining ADR0,120,120,12+0,00+0,00%006/02 
 Kingsgate ADR0,2900,2900,290+0,000+0,00%015/07 
 Monadelphous ADR8,1308,1308,130+0,000+0,00%008/03 
 Mount Gibson Iron ADR7,757,757,75+0,00+0,00%010/05 
 Myer ADR1,371,371,370,000,00%004/02 
 Nufarm ADR3,943,943,94-0,36-8,37%0,80K14/05 
 OceanaGold DRC2,042,042,00+0,00+0,00%010/05 
 Origin Energy ADR3,013,013,010,000,00%013/05 
 Orora ADR10101000,00%021/07 
 OFX ADR4,604,604,600,000,00%022/04 
 Petsec Energy ADR0,0210,0210,0210,0000,00%002/03 
 Pharmaxis ADR0,940,950,950,000,00%012/05 
 Qantas Airways ADR17,717,717,1+0,5+3,03%0,70K14/05 
 Qube1,9501,9501,9500,0000,00%002/03 
 Neometals ADR3,873,873,850,000,00%013/05 
 Ridley Corp0,6400,6400,640-0,025-3,76%002/03 
 Resolute Mining ADR4,074,074,07+0,00+0,00%011/05 
 Ramsay Health ADR12,8512,8512,850,000,00%007/05 
 Seek ADR45,6445,6445,64-0,25-0,54%0,13K14/05 
 Tabcorp ADR7,967,967,96+0,20+2,58%0,18K14/05 
 White Energy ADR0,220,230,220,000,00%004/02 
 Woolworths ADR00000,00%004/02 
 Galaxy Resources2,80002,86002,7100-0,0900-3,11%39,42K14/05 
 Cobalt Blue0,260,260,25+0,04+19,85%3,43K14/05 
 Mawson Infrastructure Group0,890,920,880,000,06%4,46K14/05 
 Piedmont Lithium ADR58,3758,5954,00+3,48+6,34%482,32K14/05 
 Propanc Biopharma0,13000,16000,12400,00000,00%155,55K14/05 
 Coles Group12,812,812,8+0,2+1,90%0,10K14/05 
 First Graphene0,1910,2000,181+0,010+5,25%30,44K14/05 
 Alloy Steel2,302,312,250,000,00%5,15K14/05 
 Elixinol Global0,120,120,11+0,01+10,09%91,34K14/05 
 Volcan0,0560,0600,052+0,006+12,00%60,00K14/05 
 Bannerman Resources0,140,140,130,010,00%894,26K14/05 
 Jervois Mining Ltd0,360,370,35+0,01+3,45%241,85K14/05 
 Evolution Mining3,823,873,810,000,00%12,43K14/05 
 Northern Star Resources8,338,338,15+0,14+1,65%9,58K14/05 
 Deep Yellow0,660,670,63+0,02+3,45%234,51K14/05 
 Afterpay Touch68,2468,2466,20+1,49+2,23%7,92K14/05 
 Blackstone Minerals0,290,290,25+0,14+93,20%8,50K14/05 
Regístrese con Google
o
Regístrese con su email