Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
33,31 | 33,56 | 33,15 | -0,24 | -0,72% | 1,43M | ||
206,55 | 212,09 | 205,91 | -3,58 | -1,70% | 956,53K | ||
20,58 | 20,65 | 20,25 | -0,12 | -0,56% | 892,25K | ||
7,44 | 7,48 | 7,43 | -0,35 | -4,44% | 408,98K | ||
30,06 | 30,26 | 29,99 | -0,15 | -0,51% | 349,85K | ||
11,96 | 12,15 | 11,94 | -0,30 | -2,45% | 232,5K | ||
7,420 | 7,650 | 7,250 | -0,210 | -2,75% | 172,73K | ||
31,12 | 31,72 | 30,85 | -0,67 | -2,09% | 166,04K | ||
2,71 | 2,73 | 2,70 | -0,10 | -3,39% | 135,11K | ||
18,97 | 19,02 | 18,92 | +0,07 | +0,38% | 129,17K | ||
19,45 | 19,55 | 19,37 | -0,55 | -2,75% | 126,08K | ||
11,660 | 11,786 | 11,621 | -0,530 | -4,35% | 120,79K | ||
11,60 | 11,64 | 11,58 | +0,05 | +0,43% | 106,41K | ||
8,150 | 8,360 | 8,114 | -0,260 | -3,09% | 94,41K | ||
30,458 | 30,920 | 30,390 | -0,912 | -2,91% | 78,84K | ||
7,41 | 7,47 | 7,40 | -0,35 | -4,51% | 66,02K | ||
14,53 | 14,62 | 14,46 | +0,15 | +1,04% | 57,83K | ||
32,74 | 32,95 | 32,69 | +0,01 | +0,03% | 52,93K | ||
46,21 | 46,62 | 46,16 | -0,45 | -0,95% | 41,62K | ||
18,97 | 19,01 | 18,87 | +0,01 | +0,03% | 40,71K | ||
148,08 | 150,00 | 147,83 | -4,05 | -2,66% | 34,21K | ||
65,87 | 67,13 | 65,87 | -2,61 | -3,81% | 33,03K | ||
30,73 | 30,96 | 30,68 | -0,39 | -1,26% | 32,01K | ||
10,19 | 10,72 | 10,12 | -0,04 | -0,38% | 27,44K | ||
25,45 | 25,53 | 25,32 | 0,00 | 0,00% | 22,27K | ||
43,7000 | 43,8700 | 43,5500 | -0,9000 | -2,02% | 20,83K | ||
209,600 | 211,560 | 208,350 | +2,400 | +1,16% | 13,7K | ||
82,16 | 82,53 | 81,60 | -0,08 | -0,10% | 12,03K | ||
64,29 | 64,80 | 63,97 | -0,51 | -0,79% | 10,42K | ||
42,110 | 42,830 | 42,030 | -0,950 | -2,21% | 10,07K | ||
7,69 | 7,76 | 7,67 | -0,25 | -3,15% | 8,17K | ||
192,28 | 195,16 | 192,15 | -5,05 | -2,56% | 5,87K | ||
48,98 | 49,54 | 48,98 | +0,03 | +0,06% | 3,72K | ||
20,69 | 20,88 | 20,51 | -0,06 | -0,31% | 3,34K | ||
207,609 | 212,000 | 206,138 | -0,954 | -0,46% | 1,69K | ||
12,28 | 12,28 | 12,27 | +0,14 | +1,20% | 1,61K | ||
18,85 | 18,85 | 18,85 | +0,23 | +1,24% | 1,38K | ||
161,2600 | 163,6800 | 153,0980 | +4,3680 | +2,78% | 1,03K | ||
294,11 | 308,01 | 292,46 | -5,89 | -1,96% | 850 | ||
58,1000 | 58,1000 | 58,1000 | +2,5000 | +4,50% | 520 | ||
30,1750 | 30,1750 | 30,0875 | +0,0900 | +0,30% | 500 | ||
25,55 | 25,55 | 25,55 | +0,53 | +2,12% | 400 | ||
82,20 | 82,20 | 82,20 | -6,01 | -6,81% | 346 | ||
0,0210 | 0,0281 | 0,0210 | 0,0000 | 0,00% | 0 | ||
2,3300 | 2,3300 | 2,3300 | 0,0000 | 0,00% | 0 | ||
16,4800 | 16,4800 | 16,4800 | 0,0000 | 0,00% | 0 | ||
18,6480 | 18,6480 | 18,0600 | 0,0000 | 0,00% | 0 | ||
0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | ||
9,040 | 9,040 | 9,040 | 0,000 | 0,00% | 0 | ||
0,7554 | 0,7554 | 0,7554 | 0,0000 | 0,00% | 0 |