Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR Canadá

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 BlackBerry8,158,177,71+0,20+2,52%9,81M20:08:43 
 Pan American Silver29,5231,9629,21-3,84-11,51%7,70M20:08:56 
 Ballard13,9014,9113,57-0,49-3,37%4,09M20:08:57 
 Kinross Gold7,477,517,24+0,15+2,05%9,48M20:08:59 
 Cameco18,4119,4118,17-0,84-4,36%4,52M20:08:56 
 Teck Resources B24,3025,6424,04-0,79-3,15%4,68M20:08:24 
 Wheaton Precious Metals43,7744,1842,91+0,20+0,46%1,06M20:08:54 
 Yamana Gold4,995,044,95-0,03-0,50%5,70M20:06:54 
 SSR Mining16,7916,9216,48-0,07-0,42%956,44K20:08:16 
 Rogers Communications50,5950,8450,25+0,33+0,66%72,03K19:53:57 
 Sprott Physical Gold and Silver Trust19,2219,3319,21-0,04-0,21%309,17K20:01:45 
 Barrick Gold23,5323,7223,140,000,00%8,45M20:08:56 
 Agnico Eagle Mines68,9369,5567,99+0,26+0,38%785,73K20:08:49 
 Magna Intl94,3595,3692,90+1,85+2,00%495,36K20:08:11 
 Bausch Health28,2229,0227,90+0,30+1,07%1,93M20:08:44 
 Aeterna Zentaris0,8490,9220,840-0,035-3,99%1,97M20:07:30 
 Burcon NutraScience3,2203,3103,000-0,020-0,62%44,21K19:17:00 
 Canadian Solar Inc34,9736,3334,18-0,58-1,63%1,37M20:08:18 
 Descartes Systems57,3457,8956,84-0,02-0,03%91,28K20:04:02 
 EXFO3,563,673,550,000,00%012/05 
 Colliers International106,76109,74106,22-1,29-1,19%64,33K20:05:38 
 Intellipharmaceutics0,1930,1930,192-0,017-8,05%2,00K19:34:00 
 Liquid Media1,7701,9201,680-0,110-5,85%1,01M20:08:58 
 Loop Industries7,648,167,64-0,32-4,02%110,01K20:08:59 
 Methanex37,2738,7537,20-0,46-1,22%139,02K19:53:23 
 Mercer Int15,3715,5915,03+0,20+1,32%127,88K20:07:28 
 Neptune Wellness Solutions1,1001,1901,080-0,060-5,17%1,46M20:07:58 
 Nymox Pharmaceutical1,7001,7801,680-0,020-1,16%130,33K19:52:37 
 Oncolytics Biotech2,662,782,59+0,01+0,38%480,41K20:07:21 
 Open Text45,4246,0645,21-0,18-0,39%340,91K20:08:21 
 Points International16,1816,3516,12+0,19+1,21%6,93K19:47:46 
 Primo Water16,7416,8016,56+0,18+1,09%240,53K20:08:38 
 Novelion Therapeutics0,7020,7500,7000,0000,00%004/02 
 SMTC6,046,046,02+0,00+0,00%001/04 
 SunOpta Inc.12,26012,34011,710+0,660+5,69%1,55M20:06:15 
 Sierra Wireless13,3813,7413,10-0,01-0,04%326,46K20:08:08 
 TransGlobe Energy1,4701,5601,470-0,060-3,92%162,83K19:42:15 
 Theratechnologies3,5003,5203,4600,0000,00%52,09K19:59:43 
 Quarterhill1,9101,9401,904-0,020-1,03%1,94K18:03:00 
 Canadian Imperial Bank108,02108,33107,38+1,01+0,94%288,42K20:08:41 
 North American Construction13,1113,4213,08-0,27-2,02%37,78K19:55:33 
 Brookfield Asset Management45,4146,0545,06+0,67+1,50%1,55M20:08:49 
 Kingsway Financial4,8804,9504,850+0,030+0,62%17,18K19:59:34 
 Canadian Natural33,0233,7932,69-0,58-1,73%2,16M20:08:54 
 Fortuna Silver6,076,235,99-0,20-3,19%2,87M20:07:32 
 Advantage Oil&Gas2,7002,8072,701-0,140-4,92%11,43K19:41:00 
 Precision Drilling26,62027,52026,220-0,030-0,11%32,45K20:07:27 
 Obsidian Energy1,58001,66001,5675-0,0792-4,77%81,60K19:32:00 
 Shaw B29,5429,7029,44-0,05-0,16%162,21K20:08:43 
 Sun Life Financial53,4053,7153,19+0,17+0,32%369,77K20:08:51 
 Toronto Dominion Bank71,5571,7170,62+0,85+1,20%1,37M20:08:30 
 Endeavour Silver5,6005,8405,520-0,210-3,61%2,55M20:08:38 
 Gildan Activewear34,6535,5734,48-0,12-0,35%147,13K20:08:40 
 Pretium Resources10,8310,9910,75-0,12-1,10%406,78K20:08:56 
 Silvercorp Metals5,545,665,48-0,10-1,77%768,91K20:08:14 
 Bank of Nova Scotia65,0965,4164,39+0,61+0,95%812,56K20:08:35 
 HudBay Minerals8,088,667,94-0,49-5,72%1,44M20:08:48 
 Resolute Forest Products15,0115,0714,41+0,84+5,93%660,00K20:08:40 
 Baytex Energy Corp0,5220,5530,5160,0000,00%003/12 
 Cenovus Energy Inc7,667,957,56-0,24-3,04%7,40M20:08:58 
 Eldorado Gold10,8110,9510,71-0,06-0,55%786,87K20:07:17 
 Turquoise Hill Resources16,850020,260016,6100-3,7200-18,08%3,38M20:08:35 
 Bank of Montreal97,5397,8295,86+1,52+1,58%676,14K20:08:20 
 Franco-Nevada147,10148,54145,26+0,10+0,07%188,28K20:03:50 
 TransAlta Corp9,209,509,18-0,33-3,46%90,04K20:07:05 
 Celestica Inc.8,178,278,04+0,08+0,99%258,50K20:08:18 
 CGI Inc88,2188,5187,48+0,57+0,65%105,53K20:07:38 
 IAMGold3,223,273,17-0,02-0,62%2,39M20:05:04 
 Atlas Corp13,3613,8013,250,000,00%205,92K20:06:34 
 Stantec44,1144,3844,02+0,06+0,14%39,22K20:01:40 
 BCE Inc48,6048,7548,31+0,22+0,45%611,30K20:09:00 
 CAE Inc.30,0930,1929,76+0,32+1,07%107,09K20:07:24 
 Teekay Tankers14,1814,8313,69+0,47+3,43%417,55K20:08:27 
 McEwen Mining Inc.1,2051,2401,190-0,015-1,23%2,87M20:07:36 
 Golden Star3,2203,3603,220-0,130-3,88%53,26K12/05 
 Uranium Energy2,72002,91002,6700-0,0500-1,81%4,92M20:08:57 
 Kirkland Lake Gold40,7140,9540,19-0,07-0,17%861,92K20:07:58 
 First Energy Metals0,2800,2830,276+0,004+1,41%5,50K16:24:00 
 Cash Store Financial0,00300,00300,0030+0,0000+0,00%003/05 
 Genoil0,0100,0100,010+0,000+0,00%012/05 
 Great Western Minerals0,0050,0050,0050,0000,00%012/05 
 Imax20,2120,3719,65+0,56+2,85%332,56K20:04:29 
 Enerplus5,956,175,85-0,27-4,34%1,58M20:08:35 
 Just Energy1,7451,8601,7000,0000,00%022/03 
 Pembina Pipeline31,0831,6130,87-0,50-1,58%641,65K20:08:39 
 TELUS21,5421,6621,47-0,05-0,23%734,19K20:08:06 
 Thomson Reuters93,7994,3393,74+0,04+0,04%272,47K20:01:35 
 TC Energy49,4149,9849,28-0,62-1,24%1,22M20:08:35 
 Seabridge Gold17,2417,6017,18-0,30-1,71%138,29K19:57:56 
 Teekay3,253,533,23-0,27-7,67%499,48K20:08:51 
 Waste Connections120,90121,11119,27+1,90+1,60%693,43K20:08:54 
 Sprott Physical Gold and Silver Trust19,27019,48019,250-0,180-0,93%5,71K12/05 
 Denison Mines1,0601,1501,060-0,090-7,83%396,58K12/05 
 Imperial Oil31,12031,56030,860+0,130+0,42%133,42K12/05 
 Northern Dynasty Minerals0,5170,5330,510-0,026-4,77%851,78K12/05 
 Novagold9,3409,7109,340-0,390-4,01%221,20K12/05 
 New Gold1,7601,8701,750-0,120-6,38%561,52K12/05 
 Taseko Mines2,4502,6702,400-0,170-6,49%419,32K12/05 
 Almaden Minerals0,5210,5300,516-0,001-0,17%51,84K12/05 
 Avino Silver Gold1,3001,4401,270-0,110-7,80%123,25K12/05 
 Alexco Resource2,8502,9902,830-0,130-4,36%103,74K12/05 
 EMX Royalty3,4603,5403,390-0,080-2,26%15,53K12/05 
 Great Panther Mining0,7890,8280,775-0,036-4,34%152,90K12/05 
 International Tower Hill1,0301,0801,020-0,050-4,63%14,11K12/05 
 Galiano Gold1,2101,2501,210-0,060-4,72%63,57K12/05 
 MAG Silver19,02019,81018,950-0,660-3,35%33,41K12/05 
 Platinum Group Metals4,5704,9404,530-0,290-5,97%68,17K12/05 
 Western Copper Gold1,6801,7401,630+0,020+1,20%104,39K12/05 
 Alpha Pro Tech8,018,527,90-0,49-5,76%300,25K20:07:42 
 Birks Group Inc1,8701,8901,7300,0000,00%59,42K12/05 
 Entree Resources0,1850,1900,1820,0000,00%004/02 
 Flexible Solutions2,9903,0902,980-0,060-1,97%24,13K19:53:33 
 Gold Standard0,5670,5850,566-0,018-3,08%44,87K12/05 
 Gran Tierra0,6880,7210,668+0,020+2,96%412,43K12/05 
 Mountain Province Diamonds0,38200,40910,3820-0,0641-14,37%24,52K19:53:00 
 Trilogy Metals2,5802,6902,520+0,070+2,79%33,01K12/05 
 Polymet Mining2,8002,8702,770-0,070-2,44%16,40K12/05 
 Silver Bull0,8000,8090,8000,0000,00%40,66K19:52:00 
 Tucows Inc.79,7280,6478,57+0,28+0,35%20,88K19:54:00 
 Tanzanian Royalty Exploration0,5190,5350,511-0,018-3,35%95,90K12/05 
 CounterPath3,4803,4903,470+0,000+0,00%026/02 
 IMRIS Inc.0,0030,0060,0030,0000,00%012/05 
 Arbutus Biopharma2,532,752,43-0,19-6,99%922,72K20:07:24 
 Lululemon Athletica308,46310,89304,32+3,25+1,06%521,34K20:08:51 
 Golden Star3,383,413,24+0,16+4,97%1,02M20:04:28 
 Suncor Energy22,6323,2922,42-0,67-2,88%6,85M20:08:59 
 Ovintiv24,7325,4624,20-0,63-2,48%1,09M20:08:51 
 Denison Mines1,04001,12001,0200-0,0200-1,89%7,56M20:08:57 
 Gran Tierra0,6630,6900,647-0,025-3,59%2,91M20:07:35 
 New Gold1,74001,80001,7300-0,0200-1,14%3,64M20:08:30 
 Novagold9,399,439,18+0,05+0,54%233,49K20:08:57 
 Alexco Resource2,7502,8402,700-0,100-3,51%533,80K20:08:00 
 Almaden Minerals0,50780,52000,5009-0,0133-2,55%666,72K20:08:56 
 Avino Silver Gold1,23001,30001,2000-0,0700-5,38%1,92M20:08:59 
 Entree Resources0,67170,68000,6700+0,0036+0,54%12,42K19:13:00 
 EMX Royalty3,3003,5003,300-0,160-4,62%150,18K20:00:09 
 Gold Standard0,56150,57010,5601-0,0055-0,97%785,99K20:05:13 
 Great Panther Mining0,77640,79770,7700-0,0128-1,62%1,27M20:07:57 
 Imperial Oil31,6831,8330,62+0,56+1,80%876,17K20:08:09 
 International Tower Hill1,02001,03001,0200-0,0100-0,97%94,13K20:06:07 
 Galiano Gold1,20001,23001,1900-0,0100-0,83%406,65K20:01:57 
 MAG Silver18,1418,9818,03-0,88-4,63%362,32K20:08:40 
 Minco Capital0,07000,07000,0700-0,0020-2,78%5,00K18:59:00 
 Northern Dynasty Minerals0,49450,52740,4906-0,0223-4,32%3,96M20:07:50 
 Trilogy Metals2,5402,6502,540-0,040-1,55%476,35K20:08:49 
 Platinum Group Metals4,3804,7404,200-0,190-4,16%627,52K20:07:38 
 Polymet Mining2,692,842,69-0,11-3,93%68,25K19:53:57 
 Battle North Gold Corp2,17002,17002,17000,00000,00%18,88K16:33:00 
 Tanzanian Royalty Exploration0,50950,51980,5010-0,0097-1,87%894,39K20:07:51 
 Taseko Mines2,27002,50002,1650-0,1800-7,35%4,60M20:08:35 
 Western Copper Gold1,60001,69001,5900-0,0800-4,76%538,61K20:05:15 
 Alpha Pro Tech8,5008,7608,470-0,190-2,19%19,35K12/05 
 Flexible Solutions3,053,123,02-0,06-1,93%5,55K12/05 
 Enbridge38,2139,0338,11-0,93-2,38%7,26M20:08:36 
 Canadian National Railway111,43112,12110,86+0,67+0,60%553,73K20:06:56 
 Manulife Financial21,2121,3221,01+0,15+0,71%2,22M20:08:44 
 RBC99,67100,0298,72+0,81+0,82%673,46K20:07:26 
 Canadian Pacific Railway397,26399,09393,98+5,39+1,38%269,60K20:08:57 
 Ritchie Bros Auctioneers61,7662,0260,41+1,22+2,02%275,63K20:08:20 
 Acasti Pharma0,41600,47000,4110-0,0140-3,26%6,02M20:07:39 
 Alamos Gold8,438,538,35-0,05-0,59%1,04M20:08:08 
 Granite REIT65,2265,3765,15-0,16-0,25%0,60K19:52:47 
 Vermilion Energy7,367,847,26-0,54-6,84%2,02M20:08:57 
 Serinus Energy0,03500,03500,03500,00000,00%019/02 
 Fisker9,9910,619,76-0,30-2,92%6,93M20:08:51 
 CanAm Coal0,0010,0010,0010,0000,00%004/02 
 KGIC0,0000,0000,0000,0000,00%004/02 
 Graph Blockchain0,0740,0910,074-0,015-16,63%489,54K19:47:00 
 Trillium Therapeutics8,5109,3008,370-0,490-5,44%887,01K20:09:02 
 Bacanora Minerals0,63000,63700,6280+0,0040+0,64%9,50K13:25:00 
 GTA Finance0,0010,0010,0010,0000,00%027/04 
 Edesa Biotech5,926,375,90-0,25-3,97%96,66K19:53:06 
 Two Hands0,00240,00280,0023-0,0003-9,43%14,05M19:39:00 
 Myriad Interactive0,0020,0020,0020,0000,00%012/05 
 Grown Rogue0,13910,14130,1240+0,0045+3,31%79,66K19:31:00 
 Defense Tech0,01490,01510,0148+0,0001+0,68%267,39K19:37:00 
 Canagold Resources0,40000,41510,4000-0,0215-5,10%7,50K18:03:00 
 Sunvault Energy, Inc0,03980,03990,03990,00000,00%012/05 
 Strata Power0,0480,0480,048+0,034+242,05%1,00K19:27:00 
 CanAlaska Uranium0,51630,56900,5163-0,0455-8,10%99,38K19:43:00 
 Dts8 Coffee Company0,00020,00020,0002+0,0000+0,00%003/06 
 Norzinc0,06280,06800,0628-0,0002-0,32%2,00K15:52:00 
 Xfuels0,03650,04280,0361-0,0039-9,65%2,90M19:50:00 
 RepliCel Life Sciences0,31500,35430,3140-0,0150-4,55%10,28K19:41:00 
 Micromem Technologies Inc0,15490,16000,1398+0,0149+10,64%58,33K19:26:00 
 Kintara Therapeutics1,31881,39001,3000-0,0012-0,09%132,29K19:53:24 
 Skkynet Cloud Systems1,58001,59001,5800+0,3700+30,58%0,29K15:51:00 
 Jaguar Mining5,5905,7805,550-0,090-1,58%31,51K19:33:00 
 Crew Energy Inc0,8570,8860,857-0,032-3,55%59,19K19:42:00 
 Capstone Mining4,82105,34004,7900-0,2895-5,66%207,15K19:53:00 
 IGM Financial Inc.36,640036,640036,5299+0,4300+1,19%0,54K18:33:00 
 MEG Energy Corp5,4505,8505,440-0,470-7,94%108,54K19:51:00 
 Tourmaline Oil23,09524,27023,095-1,057-4,38%16,58K19:50:00 
 Altius Minerals13,410014,330913,4100-0,8040-5,66%29,23K19:53:00 
 Aurcana0,6830,7090,684-0,025-3,56%72,35K19:51:00 
 Orea Mining0,08720,08720,0820-0,0022-2,46%2,70K17:50:00 
 Chesapeake Gold3,40713,43403,2900-0,0429-1,24%2,74K19:08:00 
 Canacol Energy2,79002,79002,7900-0,0200-0,71%1,00K16:17:00 
 CRH Medical3,994,003,990,000,00%022/04 
 Data Communications0,6980,6980,666+0,000+0,00%012/05 
 Encanto Potash0,05310,05310,04450,00000,00%023/04 
 Forum Energy Metals0,29530,31420,2900-0,0057-1,89%83,06K19:44:00 
 IMPACT Silver0,55510,58420,5490-0,0157-2,75%119,15K19:22:00 
 Outcrop Gold0,31350,33250,3000+0,0118+3,91%74,72K19:47:00 
 Minco Silver0,38000,38000,3800+0,0037+0,98%5,04K15:53:00 
 Noront Resources0,20890,20900,2067+0,0021+1,02%145,50K19:43:00 
 Orezone Gold0,92750,92750,8955+0,0190+2,09%24,78K19:48:00 
 PetroFrontier Corp0,0820,0820,082+0,000+0,00%029/04 
 Pinetree Capital1,59001,60001,5730-0,0600-3,64%10,22K17:27:00 
 Probe Metals1,40001,41751,3970-0,0040-0,28%18,56K19:52:00 
 Pulse Seismic Inc1,38001,45001,3800-0,0600-4,17%2,77K18:34:00 
 Strategic Metals0,3850,3910,385+0,009+2,26%58,83K18:13:00 
 Americas Silver2,1002,2402,080-0,150-6,67%1,85M20:08:21 
 ScoZinc Mining0,5410,5410,5410,0000,00%022/04 
 Titan Medical1,54001,68001,5000-0,1100-6,67%963,41K20:08:47 
 Findev0,42840,42840,4284+0,0324+8,18%0,50K15:30:00 
 Vanadian Energy0,08400,08400,0715+0,0040+5,00%6,30K18:29:00 
 U3O80,27920,27920,2400+0,0142+5,36%12,00K19:15:00 
 Canada Jetlines Ltd1,8801,8901,850-0,020-1,05%2,44K18:46:00 
 Surge Energy Inc.0,40880,44000,4062-0,0370-8,29%26,83K19:53:00 
 TAG Oil0,24230,24360,2423-0,0005-0,21%42,00K17:36:00 
 Bunker Hill Mining0,23490,23970,2330-0,0003-0,11%15,59K19:01:00 
 Canada Carbon Inc.0,15700,15700,1200+0,0000+0,00%012/05 
 Manitok Energy0,00130,00130,0013+0,0000+0,00%012/05 
 Simba Essel Energy0,00310,00310,0011+0,0000+0,00%012/05 
 Stans Energy Corp0,01540,01800,0154+0,0000+0,00%011/05 
 Lomiko Metals0,09010,09600,0901-0,0050-5,26%96,03K19:51:00 
 Medifocus Inc0,00200,00200,00130,00000,00%011/05 
 Tembo Gold Corp0,1200,1220,120-0,002-1,96%20,17K19:28:00 
 Clarocity0,00270,00270,00270,00000,00%012/05 
 Metro One Developmnt0,000400,000400,00030+0,00000+0,00%10,00K15:35:00 
 Foodfest Intl 20000,000900,001000,000800,000000,00%10,07M19:30:00 
 Icbs Ltd New0,000900,000900,00075+0,00010+12,50%42,32M18:59:00 
 Airtrona Intl Inc0,000400,000500,000400,000000,00%607,48K18:03:00 
 Novation Hldgs Inc.0,000500,000500,000400,000000,00%16,45M19:44:00 
 Avvaa World Hlthcr0,020300,024000,01950-0,00170-7,73%5,62M19:45:00 
 Solar Energy Initiat0,004100,004800,00390-0,00030-6,82%6,70M19:45:00 
 Sycamore Entmt Grp0,026100,028000,02430+0,00180+7,41%8,24M19:51:00 
 E Debit Global0,03230,03950,0323-0,0072-18,15%5,63K16:53:00 
 Reliant Financl Svc0,001500,001500,00140+0,00000+0,00%012/05 
 Diamant Art0,000500,000600,00050-0,00050-50,00%3,30M18:59:00 
 Eco-Tek Group, Inc.0,000860,001000,00080-0,00004-3,89%22,43M19:51:00 
 Campbell Resources0,001900,001900,00190+0,00110+137,50%20,00K17:12:00 
 NDT Pharmaceuticals Inc3,550005,000002,500000,000000,00%012/05 
 Amfil Technologies0,03480,03500,0313-0,0002-0,57%603,86K19:49:00 
 Om Holdings International1,55003,50001,55000,00000,00%005/05 
 Empower Clinics0,46630,52000,4606-0,0280-5,67%117,07K19:48:00 
 Kodiak Energy Inc0,0510,0510,038+0,001+2,20%0,35K15:31:00 
 Vetanova0,1310,1310,131+0,000+0,00%005/05 
 Latteno Food Corp.0,000400,000400,000300,000000,00%11,37M18:46:00 
 Uomo Media0,020300,020300,020300,000000,00%007/05 
 Jinzisheng Holding Group0,00190,00260,00190,00000,00%004/05 
 Kma Global Solutions0,0010,0010,0000,0000,00%005/03 
 Galore Resources0,02150,02150,0215+0,0000+0,00%010/05 
 Eko International Cp0,01100,01100,01100,00000,00%012/05 
 Delta Oil & Gas Inc0,0010,0010,0010,0000,00%010/05 
 Gold Bull Resources0,35800,36650,3550-0,0049-1,34%15,69K19:02:00 
 Sona Nanotech1,26811,29751,2681-0,0325-2,50%5,61K18:51:00 
 Lake Victoria Mining0,02390,02500,0211-0,0011-4,20%92,23K16:55:00 
 Megola Inc0,018000,021700,01645-0,00140-7,22%275,01K18:28:00 
 American Lithium Minerals0,3030,3500,301-0,011-3,63%97,22K19:53:00 
 Delta Resources0,3130,3130,313+0,004+1,13%1,00K17:29:00 
 International Montoro0,0670,0670,0670,0000,00%012/05 
 Medical Intl Tech0,0080,0080,0080,0000,00%012/05 
 Sintana Energy0,12950,12950,12950,00000,00%012/05 
 Blackwolf Copper and Gold1,1391,1501,060+0,079+7,42%38,50K18:34:00 
 Easton Pharmaceutica0,00150,00200,0015+0,0005+50,00%1,54M19:53:00 
 Modern Mobility Aids0,02950,02960,0296+0,0036+13,65%10,00K18:22:00 
 Lamperd Less Lethal0,01800,01850,0150-0,0006-3,23%596,40K19:03:00 
 Validian Corporation0,0110,0110,0090,0000,00%80,00K18:54:00 
 Victory Nickel0,03720,04130,03300,00000,00%012/05 
 Nicola Mining0,1320,1450,1320,0000,00%012/05 
 Altima0,0400,0400,040+0,000+0,00%019/04 
 Baru Gold0,10350,10380,1032-0,0015-1,43%7,10K17:00:00 
 Euro Sun Mining0,30670,33440,3027-0,0276-8,26%280,06K19:46:00 
 Pacific Silk Road0,0290,0290,0290,0000,00%004/05 
 Quaterra Resources0,1350,1370,108+0,011+8,87%602,79K19:41:00 
 Oroco Resource Corp2,51292,58002,4607+0,0229+0,92%234,48K19:49:00 
 Wind Works Power0,04500,04850,0430-0,0007-1,53%6,08K16:33:00 
 Silver Elephant Mining Corp0,28510,29870,2851-0,0121-4,07%284,40K19:34:00 
 Kallo0,0040,0040,0040,0000,00%010/05 
 Aquila Resources Inc.0,0700,0710,070+0,002+3,24%74,45K18:57:00 
 Themac Resources Group0,0940,0940,093-0,002-1,64%0,70K16:54:00 
 Novus Robotics0,18100,21900,1732+0,0290+19,08%249,54K19:20:00 
 Fancamp Exploration0,11930,11930,08890,00000,00%004/05 
 Gentor Resources0,0590,0590,0590,0000,00%029/03 
 Aurum Resource and Asset Management0,10000,10000,1000+0,0000+0,00%012/05 
 Constantine Metal0,23660,23660,23660,00000,00%011/05 
 Viscount Systems Inc0,003600,003600,003600,000000,00%15,03K17:00:00 
 Moneta Porcupine Mines Inc.0,2930,2950,290+0,002+0,62%105,05K17:59:00 
 Avrupa Minerals0,07110,07110,0711+0,0000+0,00%010/05 
 Graphite One1,10001,21991,10000,00000,00%14,71K19:12:00 
 Ely Gold Royalties0,86150,89000,8615-0,0285-3,20%144,08K19:52:00 
 Cornerstone Capital Resources Inc.3,4793,4903,3760,0000,00%012/05 
 Dolly Varden Silver Corporation0,5340,5500,525-0,013-2,38%39,39K19:49:00 
 NextSource Materials0,2770,2930,255-0,004-1,52%67,07K19:48:00 
 Sunshine Biopharma0,10750,11750,1020-0,0065-5,66%2,42M19:53:00 
 Portage Biotech Inc28,64029,94027,270+1,060+3,84%5,86K19:46:26 
 Cardero Resource0,0790,0810,079+0,000+0,00%012/05 
 Nulegacy Gold Corporation0,1070,1200,102-0,009-7,38%406,57K19:41:00 
 Mega Uranium0,19660,20290,1951-0,0031-1,55%134,36K19:53:00 
 Ngx Energy International0,96551,01000,96550,00000,00%012/05 
 Wordlogic Corp0,00010,00010,00010,00000,00%004/11 
 Goldgroup Mining0,03000,03500,0300-0,0001-0,17%53,55K18:43:00 
 Arctic Glacier Income Fund0,0080,0080,0080,0000,00%012/05 
 InPlay Oil0,5770,5850,576-0,002-0,26%4,65K18:38:00 
 Enertopia Corporatio0,05300,06890,0525-0,0118-18,15%1,14M19:39:00 
 Chelsea Oil & Gas0,00950,00950,00950,00000,00%012/05 
 Peeks Social0,05000,05000,04950,00000,00%012/05 
 Azincourt Uranium0,06900,07000,0656-0,0011-1,62%45,30K18:27:00 
 Wavefront Technology0,04530,04530,04530,00000,00%007/05 
 Rathdowney Resources0,0230,0230,0230,0000,00%010/05 
 Quantgate Systems Inc0,0850,0850,070+0,014+20,50%11,52K16:50:00 
 Olivut Resources0,07900,07910,0791+0,0000+0,00%012/05 
 Scorpio Gold0,10000,10000,1000+0,0000+0,00%011/05 
 Ucore Rare Metals1,0001,1200,987-0,077-7,15%56,97K19:47:00 
 GoldQuest Mining0,1990,1990,199+0,001+0,51%0,50K16:18:00 
 Monument Mining0,1340,1340,134-0,011-7,45%8,00K18:55:00 
 QuestEx Gold Copper0,85040,86800,8504-0,0377-4,25%2,50K18:50:00 
 Monitor Ventures0,25260,25260,2519+0,0000+0,00%012/05 
 Deep Well Oil & Gas0,02500,02500,0250+0,0035+16,28%10,00K18:16:00 
 European Electric Metals0,14730,14730,14730,00000,00%007/05 
 Xtra-Gold Resources1,02991,03991,0205+0,0098+0,96%5,90K18:55:00 
 Leading Edge Materials0,18180,19000,1669+0,0127+7,49%82,19K19:32:00 
 Theralase Technologies0,17250,17250,1696+0,0025+1,47%52,29K19:06:00 
 Touchstone Exploration1,3701,4801,370-0,060-4,20%21,49K18:51:00 
 Treasury Metals Inc0,73310,73310,7111+0,0088+1,22%4,50K18:14:00 
 Tinka Resources0,18450,18940,1845-0,0013-0,70%28,50K17:59:00 
 iCo Therapeutics Inc0,07800,07800,07500,00000,00%022/03 
 Taat Lifestyle & Wellness Ltd2,62002,73002,6000-0,0700-2,60%37,07K19:42:00 
 Mawson Gold Ltd0,24000,25240,2400-0,0037-1,52%104,63K18:45:00 
 Amerigo Resources1,1201,3501,100-0,140-11,11%510,76K19:52:00 
 East West Petroleum Corp0,0520,0530,0530,0000,00%012/05 
 BELLUS Health Inc.3,443,573,38-0,05-1,43%171,16K20:06:43 
 Eastmain Resources Inc.0,2040,2040,188+0,000+0,00%009/10 
 Microbix Biosystems Inc.0,48810,48810,4881-0,0019-0,39%2,00K17:32:00 
 Focus Graphite0,07010,07410,0701-0,0005-0,71%689,84K19:52:00 
 Lithium Americas12,0712,8911,84-0,53-4,21%2,66M20:08:51 
 NexGen Energy4,0404,3403,940-0,260-6,05%1,24M20:08:54 
 Riverside Resources Inc0,1550,1620,152-0,005-3,13%109,00K19:20:00 
 Wearable Health0,00900,01100,0085-0,0020-18,11%499,36K19:26:00 
 Northern Graphite Corporation0,3680,3830,335+0,010+2,85%115,29K19:21:00 
 Laramide Resources0,42740,44600,4270-0,0189-4,23%128,63K19:36:00 
 Strategic Oil Gas0,01000,01010,01000,00000,00%022/04 
 Centaurus Energy Inc0,0190,0190,019+0,001+6,11%10,52K18:00:00 
 Mason Graphite Inc.0,4510,4720,450-0,017-3,72%30,76K19:53:00 
 Yangarra Resources0,8610,9300,861-0,107-11,02%8,70K19:37:00 
 EEStor0,24260,25190,2370+0,0016+0,66%280,46K19:49:00 
 Atico Mining Corporation0,5890,6000,575-0,004-0,66%84,59K19:50:00 
 Resverlogix Corp.0,71610,72500,7161-0,0427-5,63%21,50K19:44:00 
 Polydex Pharma1,05001,05001,0500+0,0000+0,00%012/05 
 biOasis Technologies Inc0,2000,2020,197-0,000-0,20%68,55K18:50:00 
 Zecotek Photonics0,00700,00700,0060+0,0000+0,00%012/05 
 Acerus Pharmaceuticals0,03620,03620,0362+0,0010+2,94%0,10K15:30:00 
 Nickel Creek Platinum0,07910,08280,0755-0,0037-4,42%30,59K19:53:00 
 Triton Emission Solutions0,00610,00610,00610,00000,00%010/05 
 Mandalay Resources2,27002,39882,1900-0,0500-2,16%13,17K18:44:00 
 POET Technologies0,72550,75000,7166-0,0014-0,19%89,94K19:53:00 
 Midas Gold Corp.7,75008,10007,7400-0,0900-1,15%60,78K20:05:22 
 Santacruz Silv0,36740,38660,3600-0,0171-4,45%157,34K19:31:00 
 GoldMining1,55001,59501,54000,00000,00%185,65K20:07:19 
 Teranga Gold9,74969,90009,6600+0,0000+0,00%012/02 
 Trevali Mining Corporation0,20550,21500,2010-0,0085-3,97%129,07K19:52:00 
 Arianne Phosphate0,4620,4720,4140,0000,00%47,15K19:45:00 
 Torex Gold13,657513,710013,1617+0,4575+3,47%19,85K19:04:00 
 ATAC Resources0,13880,14620,1388-0,0010-0,72%63,50K19:38:00 
 Fission Uranium0,47600,52650,4700-0,0240-4,80%637,67K19:49:00 
 Liberty Gold1,20991,25001,1900-0,0001-0,01%117,51K19:41:00 
 GrowMax Resources0,0280,0280,028+0,004+16,67%257,37K18:28:00 
 Dynacor Gold Mines Inc.2,10002,10922,0630+0,0345+1,67%6,34K18:53:00 
 Liminal BioSciences Inc3,704,383,53-0,53-12,53%495,61K20:07:08 
 Mirasol Resources0,39470,39510,3932-0,0091-2,25%12,55K17:08:00 
 NanoTech Security Corp0,41440,44000,3910-0,0256-5,81%4,61K17:14:00 
 Excellon Resources Inc.2,59002,68002,5900-0,0500-1,89%59,78K19:46:14 
 Ivanhoe Mines7,40297,68007,3000+0,0929+1,27%391,87K19:52:00 
 Energold Drilling0,0110,0110,011+0,003+28,74%1,00K17:24:00 
 Sierra Metals Inc.3,2403,3203,210-0,020-0,61%329,58K20:08:35 
 Pan Orient Energy0,70940,70940,7094-0,0167-2,30%25,10K16:17:00 
 Mongolia Growth Group0,45800,45800,4580+0,0012+0,25%2,19K18:34:00 
 Gran Colombia Gold4,13004,20004,1100-0,0200-0,48%11,97K19:53:00 
 Headwater Exploration Inc3,5583,6263,559-0,112-3,04%1,55K19:45:00 
 Bear Creek Mining1,43001,54001,4300-0,0800-5,30%26,03K19:39:00 
 Terrace Energy Corp.0,00550,00550,00550,00000,00%007/05 
 SRHI0,6010,6550,597-0,055-8,42%87,93K19:51:00 
 Premier Gold Mines2,35002,38002,32000,00000,00%012/04 
 Western Forest Products Inc1,89001,92001,7750+0,0200+1,07%69,68K19:48:00 
 Nuvo Pharma1,40001,40001,3800-0,0500-3,45%4,95K17:00:00 
 Precious Metals And Mining1,8271,8271,827-0,049-2,60%2,00K18:31:00 
 China Gold3,0903,3283,090-0,380-10,95%5,23K19:18:00 
 Bombardier Inc0,70550,73000,6610-0,0045-0,63%561,66K19:53:00 
 Bombardier A0,89000,89000,8900-0,0097-1,08%0,66K16:04:00 
 Epsilon Energy3,9904,0603,9100,0000,00%45,04K20:06:07 
 Biosyent Inc.6,26006,26006,1900+0,0500+0,81%4,45K18:45:00 
 Lundin Mining11,680012,010011,1500-0,1555-1,31%40,07K19:52:00 
 Dundee Precious Metals6,78106,88506,7498-0,0570-0,83%10,17K19:27:00 
 Mccoy Global0,5300,5300,530+0,000+0,00%030/04 
 Algonquin Power15,2915,3015,06+0,20+1,33%1,46M20:08:03 
 Extendicare Inc6,2806,4156,280-0,090-1,41%4,02K19:39:00 
 Hammond Power Solutions8,72258,72258,7225+0,0000+0,00%011/05 
 RF Capital Group1,78001,78001,7800+0,0600+3,49%0,40K16:15:00 
 Athabasca Oil0,56000,57530,5600-0,0283-4,81%29,00K19:05:00 
 Africa Oil Corp1,00601,02000,9898+0,0060+0,60%1,51K18:59:00 
 Birchcliff Energy2,6202,9702,620-0,160-5,76%64,36K19:50:00 
 NFI Group20,330021,010020,2300-0,0900-0,44%4,01K19:20:00 
 Dividend 15 Split6,64326,69376,64320,00000,00%012/05 
 Canoe EIT9,52009,55109,5200-0,1000-1,04%1,21K19:01:00 
 Dream Unlimited19,318719,390019,2514-0,0113-0,06%21,14K18:26:00 
 Acadian Timber Corp15,57615,95815,571-0,164-1,04%5,31K18:58:00 
 Trican Well Service1,78001,78071,7542-0,0500-2,73%5,58K18:52:00 
 Brookfield Real Estate13,73013,73013,7300,0000,00%012/05 
 Frontera Energy4,37004,50844,3700-0,3521-7,46%42,99K19:47:00 
 Dundee Corp1,16001,16001,1600-0,0400-3,33%1,00K18:38:00 
 Ensign Energy Services0,84000,85860,8400-0,0100-1,18%9,23K17:43:00 
 Canadian General Investments28,860029,150528,8600-0,3885-1,33%5,35K15:53:00 
 Medical Facilities6,0716,1386,055+0,031+0,51%9,10K19:01:00 
 Canadian Apartment Properties46,39046,58446,230+0,340+0,74%2,13K19:47:00 
 Freehold Royalties7,25007,42007,2470-0,1500-2,03%62,61K19:47:00 
 Corus Entertainment4,73804,85444,7380-0,1040-2,15%4,14K19:46:00 
 Yellow Pages9,7709,7709,770+0,000+0,00%014/04 
 CES Energy1,36001,37001,3600-0,0200-1,45%1,20K18:11:00 
 Riocan REIT17,055017,055016,8691+0,1728+1,02%17,73K18:36:00 
 Inter Pipeline14,533014,632914,5330-0,0470-0,32%1,84K19:52:00 
 Dream Office REIT17,742317,742417,7424-0,3490-1,93%0,20K15:42:00 
 Finning International27,260027,590027,0300-0,0600-0,22%3,57K18:30:00 
 Husky Energy Inc.5,40005,44695,2300+0,0000+0,00%005/01 
 Peyto Exploration&Develop4,39004,74504,3900-0,2600-5,59%20,57K19:46:00 
 Westshore Terminals16,260016,270015,8700+0,4900+3,11%1,10K16:08:00 
 National Bank of Canada75,26075,31073,220+0,800+1,07%4,61K18:48:00 
 Paramount Resources10,38010,87010,380-0,380-3,53%1,19K19:06:00 
 Ag Growth Int33,420033,600032,7200+0,1400+0,42%1,65K19:21:00 
 West Fraser Timber79,030081,120078,6100-1,4200-1,77%277,39K20:00:25 
 Onex Corp68,480568,480568,4805+0,4705+0,69%0,24K15:38:00 
 Fairfax Financial461,26468,34461,26-2,54-0,55%3,26K19:48:00 
 E-L Financial Corp788,00809,00788,000,000,00%012/05 
 Aquinox Pha10,4110,9810,38-0,27-2,53%48,49K20:06:54 
 City Office10,8910,8910,58+0,33+3,13%90,52K20:07:39 
 Crescent Point Energy3,864,123,82-0,30-7,21%5,26M20:08:27 
 NXT Energy Solutions Inc0,40110,40110,40110,00000,00%012/05 
 Sphere 3D1,42001,51001,4100-0,0500-3,40%161,85K20:03:43 
 Aptose Biosciences4,644,854,53-0,13-2,73%513,06K20:08:51 
 Restaurant Brands Int66,6767,5466,35-0,26-0,39%416,73K20:08:59 
 Xenon Pharmaceuticals16,4817,8616,37-0,95-5,45%60,73K20:00:41 
 Birks Group Inc1,96002,10001,8700+0,0900+4,81%609,35K20:05:02 
 Mineworx Tech0,0540,0610,053+0,002+4,06%61,38K19:09:00 
 Shopify Inc1.050,301.106,921.026,12-33,60-3,10%1,20M20:08:57 
 Davidstea Inc3,4603,6203,350-0,120-3,35%151,53K20:01:00 
 ESSA Pharma28,2728,5727,53+0,12+0,43%141,79K20:06:08 
 Sierra Oncology18,170018,632218,0200-0,4800-2,57%2,22K19:14:29 
 CRH Medical3,9903,9903,9900,0000,00%9,05K22/04 
 Atlas Pd Pref25,7225,7225,50+0,37+1,46%1,74K18:48:15 
 Atlas Pe Pref25,6225,7725,48+0,12+0,47%6,79K19:46:40 
 Sprott Focus Trust8,268,298,14+0,08+1,03%23,49K19:49:30 
 Bionik Labs1,2601,3501,260-0,170-11,89%0,93K15:50:00 
 Legacy Ventures Intl1,25001,25001,25000,00000,00%024/02 
 Mobile Lads0,03000,03000,0300-0,0190-38,78%1,80K15:30:00 
 Cheetah Canyon0,08000,08000,0800-0,0200-20,00%5,00K17:48:00 
 Fidelity Minerals0,06000,06000,06000,00000,00%011/03 
 Biotricity2,122,122,02+0,10+4,95%22,19K19:47:00 
 GoldMoney2,3552,4802,320+0,015+0,63%43,04K18:52:00 
 Tower One Wireless0,1050,1050,090+0,005+5,00%12,00K18:18:00 
 ThreeD Capital0,5800,6110,580-0,030-4,92%30,95K19:39:00 
 Global Diversified Investment II0,21000,21000,21000,00000,00%004/02 
 Asiamet Resources0,0500,0500,050+0,000+0,00%029/04 
 Reliq Health Tech0,35200,41180,3331+0,0349+11,01%108,15K19:33:00 
 Alimentation Couchen A35,5035,5035,50+0,00+0,00%011/05 
 Osisko Gold Ro13,5913,8513,54+0,01+0,07%383,15K20:07:15 
 Hardwoods Distribution29,27729,27829,277+0,000+0,00%011/05 
 Drone Delivery0,93731,02000,9348-0,0580-5,82%235,58K19:53:00 
 Atlas Ph Pref25,3825,5025,26+0,16+0,63%7,00K19:36:43 
 Noram Ventures0,45000,47030,4435-0,0647-12,57%35,20K19:43:00 
 Great Lakes Graphite0,00700,00700,0070+0,0005+7,69%30,00K18:33:00 
 City Office REIT Pref A25,4825,4825,48+0,04+0,16%4,00K18:44:43 
 Fortis Inc45,4345,6445,16+0,23+0,51%216,56K20:08:08 
 Hit Technologies0,0100,0100,010+0,000+0,00%010/06 
 Telo Genomics0,45790,46510,3540+0,0002+0,04%16,87K19:01:00 
 Pipestone Energy1,33001,33711,3100-0,0200-1,48%4,12K19:51:00 
 Aleafia Health Inc0,3280,3980,320-0,015-4,29%753,93K19:52:00 
 GFG Resources0,13000,13320,12810,00000,00%012/05 
 NexJ Systems0,46020,46020,4320+0,0000+0,00%010/05 
 Radient Tech0,07500,07940,0750-0,0036-4,55%34,32K19:34:00 
 Ehave0,0720,0800,070-0,001-0,69%384,57K19:49:00 
 Cartier Iron Corp0,11100,11100,1110+0,0000+0,00%012/05 
 Patriot One0,39000,40000,3790+0,0105+2,77%39,23K19:53:00 
 KABN Systems NA Holdings Corp0,14000,15000,1400-0,0070-4,76%123,42K19:25:00 
 Alternate Health0,06000,06000,0402+0,0100+20,00%13,55K19:21:00 
 Aritzia25,180625,180625,1000+0,1746+0,70%2,33K19:45:00 
 Banyan Gold0,20690,22290,2057-0,0131-5,97%10,10K18:29:00 
 ParcelPal Technology Inc0,11740,12440,1077+0,0069+6,24%185,55K19:50:00 
 Appia Energy Corp0,54000,56580,5379-0,0250-4,42%26,04K19:47:00 
 Financial 15 Split9,1509,1509,087+0,000+0,00%003/05 
 Huntsman Exploration0,10060,10060,0981-0,0039-3,73%23,10K17:39:00 
 Candelaria Mining0,3930,4380,3930,0000,00%011/05 
 NamSys0,8000,8800,800-0,082-9,30%7,86K19:04:00 
 Orla Mining3,93004,11003,9200-0,2000-4,84%162,21K19:57:02 
 Lexagene Holdings0,4660,5100,434-0,009-1,87%111,38K19:36:00 
 Transatlantic Mining0,04350,04350,0435+0,0000+0,00%023/04 
 PeakBirch Logic0,05320,05320,0532-0,0098-15,56%0,15K16:26:00 
 ZoomAway Travel0,17330,17330,16160,00000,00%012/05 
 Freshii1,58001,62061,58000,00000,00%012/05 
 MYM Nutraceuticals Inc0,09450,09450,0775+0,0101+11,90%110,42K19:31:00 
 Storage Vault Canada3,5523,5523,552+0,000+0,00%003/05 
 GT Gold2,68002,68002,6800+0,0000+0,00%012/05 
 Liberty One Lithium0,4310,4480,431-0,017-3,85%1,04K17:31:00 
 YDx Innovation0,11210,11210,1121+0,0000+0,00%015/03 
 Western Resources0,1890,1890,189+0,000+0,00%012/05 
 Zymeworks27,2528,5226,83-0,33-1,20%123,34K20:06:00 
 Cobalt Power0,05250,05250,0525+0,0000+0,00%028/04 
 Harvest One Cannabis0,06970,07480,0651+0,0024+3,49%65,18K19:51:00 
 Zoompass0,160,170,15-0,00-1,26%148,13K18:07:00 
 Osprey Gold Develop0,05900,06250,05750,00000,00%010/09 
 Lithium Energi Exploration0,13200,13700,1320-0,0100-7,04%17,20K16:04:00 
 Valens Groworks2,44302,90002,4000-0,3854-13,63%364,61K19:52:00 
 New Pacific4,955,084,80+0,02+0,41%43,41K19:45:00 
 Netcents Technology Inc0,36750,37800,3460-0,0170-4,42%11,26K19:23:00 
 Le Mare Gold0,1200,1200,1200,0000,00%012/05 
 CannTrust0,59000,62980,5050-0,0200-3,28%99,42K19:53:00 
 Northwest Healthcare10,83610,83610,836-0,028-0,26%0,15K16:08:00 
 Venus Concept Inc1,831,831,71+0,04+2,23%173,45K20:07:57 
 LeoNovus Inc0,39330,39330,3933+0,0000+0,00%012/05 
 Moovly Media0,20710,25820,2042-0,0211-9,23%213,54K19:53:00 
 Revival Gold0,54440,56930,5343-0,0355-6,12%16,63K19:50:00 
 Global Pole Trusion0,0750,0750,075+0,000+0,00%007/05 
 Spectral Med0,41630,41630,4163+0,0162+4,05%0,10K16:01:00 
 Aurora Cannabis7,3307,8657,180-0,380-4,93%6,55M20:08:20 
 Global Gaming0,03200,03870,0210-0,0015-4,48%59,50K19:11:00 
 HIVE Blockchain2,47002,90002,4500-0,4500-15,41%3,98M19:53:00 
 BetterLife Pharma Inc0,4530,4790,449-0,038-7,76%35,78K18:54:00 
 Canopy Growth22,1823,3421,74-0,72-3,14%2,30M20:08:20 
 Acceleware0,220,220,220,000,00%012/05 
 Isracann Biosciences Inc0,19100,22330,1753-0,0141-6,87%400,14K19:48:00 
 BIG Blockchain1,18651,43001,1500-0,1635-12,11%2,31M19:53:00 
 ESG Global Impact Capital Inc0,18710,18710,18710,00000,00%012/05 
 Digihost Technology1,30001,58001,1630+0,2400+22,64%4,32M19:53:00 
 Elixxer0,0150,0150,015-0,002-12,94%0,35K19:20:00 
 Hexo5,8906,2705,720-0,190-3,13%3,25M20:08:20 
 Lexaria Bioscience5,726,235,61-0,51-8,18%251,64K19:53:26 
 eXeBlock0,05000,06280,05000,00000,00%004/12 
 Fincanna0,06960,07890,0642+0,0005+0,72%3,68K16:36:00 
 Neptune Digital Assets0,53610,62150,5246-0,0360-6,29%340,80K19:51:00 
 Sunniva0,060,060,050,006,73%10,08K16:49:00 
 First Mining Gold0,28250,29310,2800-0,0075-2,59%305,70K19:53:00 
 Auxly Cannabis0,28000,28990,2776-0,0106-3,65%1,68M19:53:00 
 Northcliff Resources0,0340,0340,0340,0000,00%007/05 
 On4 Communications0,00100,00110,00100,00000,00%25,19M19:52:00 
 Dmg Blockchain0,700,800,69-0,12-14,51%1,57M19:53:00 
 Ravenquest Biomed0,00940,00940,0093+0,0004+4,44%315,52K18:58:00 
 Australian Goldfields0,160,160,16-0,05-24,70%0,52K15:30:00 
 Arizona Gold0,10350,11610,10350,00000,00%6,81K17:15:00 
 Jericho Oil0,6860,7100,680-0,008-1,09%29,02K17:57:00 
 Mogo6,4707,5206,330-0,610-8,62%1,66M20:07:24 
 4Front Ventures1,24001,36291,2000-0,0900-6,77%1,22M19:53:00 
 BLOK Tech0,03770,04950,0234-0,0023-5,75%215,58K19:09:00 
 Hut 8 Mining4,10004,86003,9700-0,8300-16,84%1,15M19:53:00 
 American Pacific Mining0,12200,12550,1220+0,0009+0,74%7,02K16:12:00 
 Imv Inc2,242,412,24-0,07-3,03%81,81K19:52:06 
 Altura Energy0,1600,1600,160+0,025+18,54%15,00K18:31:00 
 Taiga Gold0,14000,14000,1400+0,0050+3,70%10,00K17:44:00 
 Tilray13,8415,1113,42-0,69-4,75%18,75M20:08:59 
 Quinsam Capital Corp0,14820,18000,14820,00000,00%012/05 
 Lithium Chile0,35000,36000,3090+0,0002+0,06%177,15K19:37:00 
 Largo Resources14,300015,610014,0000-1,7700-11,01%304,71K20:04:59 
 Lundin Gold Inc9,50009,89009,5000-0,5700-5,66%9,54K19:36:00 
 Electrameccanica Vehicles3,0503,3202,970-0,170-5,28%3,06M20:08:56 
 TruTrace Tech0,0640,0750,064-0,011-14,63%13,05K19:38:00 
 FSD Pharma B1,591,701,56-0,06-3,64%442,40K20:03:32 
 Havilah Mining0,49640,50680,4921-0,0103-2,03%18,50K19:37:00 
 Katipult0,2180,2390,218-0,002-1,09%4,00K16:55:00 
 Pure Global Cannabis0,01100,01100,0078+0,0017+17,65%28,41K19:32:00 
 Sproutly0,056650,058200,05530-0,00025-0,44%545,06K19:31:00 
 Tree Knowledge0,0090,0090,009-0,003-21,74%32,00K18:40:00 
 SilverCrest Metals8,308,558,20-0,30-3,49%762,63K20:07:47 
 Bearing Lithium0,150,160,15-0,00-0,01%17,09K18:19:00 
 Golden Ridge0,1250,1260,120+0,007+5,57%12,10K16:56:00 
 Emperor Oil0,17900,19900,1773-0,0010-0,56%100,12K19:53:00 
 Green Organic Dutchman0,24820,28920,2460-0,0362-12,73%1,11M19:53:00 
 Supreme Cannabis0,24640,27500,2418-0,0091-3,56%1,10M19:45:00 
 Cannabix Technologies Inc1,001,051,00-0,04-3,85%172,42K19:53:00 
 OrganiGram Holdings Inc2,442,642,38-0,08-2,99%5,71M20:08:00 
 SOL Global2,93193,06002,7800-0,1481-4,81%86,23K19:44:00 
 Viridium Pacific0,23000,24150,2270-0,0090-3,77%32,95K19:49:00 
 Trulieve Cannabis38,067240,326538,0672-1,5128-3,82%331,62K19:53:00 
 Liberty Health1,14461,17001,10000,00000,00%026/02 
 Namaste Techn0,180,200,18-0,00-0,64%311,51K19:51:00 
 Terrascend10,810011,990010,6600-0,4900-4,34%181,88K19:53:00 
 Australis Capital0,240,260,23-0,01-4,21%118,32K19:47:00 
 Canopy Rivers1,42001,55201,4200-0,0564-3,82%69,41K19:51:00 
 Flower One0,21000,22000,2078-0,0049-2,28%688,27K19:50:00 
 Flowr0,19600,21000,1958-0,0032-1,61%85,03K19:49:00 
 Inner Spirit0,27800,28050,2750-0,0020-0,71%52,52K19:49:00 
 Lumina Gold0,64000,66000,6371-0,0100-1,54%51,97K19:21:00 
 Medipharm0,32400,34340,3240-0,0092-2,76%360,83K19:53:00 
 Isodiol0,04110,07980,0410-0,0189-31,50%62,94K18:37:00 
 Skeena Resources2,61002,71002,6028-0,0706-2,63%32,21K19:43:00 
 Aben Resources0,05700,06000,0570+0,0005+0,89%33,29K19:40:00 
 Khiron Life Sciences0,36250,40600,3501-0,0088-2,37%338,18K19:45:00 
 Indiva0,37850,39000,3565+0,0254+7,19%103,83K19:52:00 
 Amarillo Gold0,22890,22890,2211-0,0011-0,48%7,60K18:51:00 
 Integra Resources3,07003,07002,9700+0,0700+2,33%20,42K19:39:31 
 Blue Sky Uranium0,17430,18500,1642-0,0081-4,44%99,31K19:53:00 
 Golden Arrow0,14450,14450,1354+0,0046+3,29%13,72K19:25:00 
 Spin Master Corp34,0934,0934,09+0,00+0,00%012/05 
 Next Green Wave0,56080,60000,5500-0,0181-3,13%302,56K19:53:00 
 Rubicon Organics2,262,302,260,000,00%15,08K19:47:00 
 Sun Metals0,16800,18000,16800,00000,00%008/03 
 Wow Unlimited Media0,60090,60090,60090,00000,00%012/05 
 Northland Power31,2731,6930,51+0,07+0,21%21,97K19:37:00 
 Nextech Ar1,772,001,70-0,14-7,52%183,54K19:51:00 
 Cannamerica Brands0,03980,04490,0386+0,0072+22,02%51,65K17:50:00 
 Gatling Exploration0,3580,3770,3590,0000,00%012/05 
 First Cobalt0,27200,29230,2701-0,0128-4,49%333,52K19:53:00 
 CannaPharmaRx0,170,170,16-0,00-1,47%7,23K19:14:00 
 Atlas Pg Pref25,3625,3625,36+0,01+0,04%6,95K20:01:19 
 Better Plant Sciences Inc0,060,060,050,001,21%3,38M19:19:00 
 Cardiol Therapeutics2,25032,36802,2503-0,0247-1,09%44,02K19:40:00 
 High Tide0,50000,54750,4950+0,0000+0,00%012/05 
 Voxtur Analytics0,63380,66530,62840,00000,00%010/05 
 Pharmacielo1,170001,220001,17000-0,02000-1,68%24,14K19:53:00 
 Thunderbird Entertainment3,6283,6723,627-0,044-1,19%2,75K19:01:00 
 TILT Holdings0,43000,50000,4038-0,0500-10,42%718,76K19:52:00 
 Atacama Resources0,02500,02710,0241-0,0019-7,06%247,08K18:59:00 
 Village Farms International Inc8,018,667,76+0,12+1,52%1,62M20:08:43 
 CanaQuest Medical0,240,240,12+0,00+0,00%0,20K18:02:00 
 American Rare Earths0,100000,100000,100000,000000,00%013/08 
 American Lithium1,56011,80001,5600-0,1799-10,34%1,05M19:53:00 
 Fire Flower0,77790,83360,7380-0,0271-3,37%160,64K19:39:00 
 Blox0,10,10,10,00,00%017/03 
 Biomass Secure Power0,0020,0020,0020,0000,00%011/05 
 Brookmount Explorations Inc0,74000,74000,68150,00000,00%012/05 
 Biosyntech0,01000,01000,0100+0,0000+0,00%012/05 
 48North Cannabis0,130,140,13-0,00-3,56%47,19K19:25:00 
 WeedMD0,23420,30990,2324-0,0071-2,94%68,25K19:15:00 
 Target Group0,010,020,02-0,00-6,83%92,71K19:15:00 
 Canadian Cannabis0,040,040,030,000,00%013/04 
 Agrios Global0,030,030,03+0,00+0,00%010/05 
 Blueberries Medical0,08500,09180,0800+0,0020+2,41%229,27K19:46:00 
 Braingrid Ltd0,431800,431800,43180+0,00000+0,00%020/11 
 Bioharvest Sciences Inc0,30000,31000,3000-0,0025-0,83%100,68K19:53:00 
 Captiva Verde Land0,1600,1690,160-0,003-1,84%28,92K18:21:00 
 Delrey Metals0,12490,12490,1249-0,0083-6,23%0,28K16:07:00 
 FenixOro Gold Corp0,180,200,16-0,02-11,01%232,00K19:45:00 
 Goldspot Discoveries0,65000,68870,6494-0,0400-5,80%148,27K19:51:00 
 MPX Intl0,09000,09520,0856-0,0006-0,61%39,86K19:47:00 
 Slang Worldwide0,200,210,20-0,01-4,90%71,16K19:53:00 
 Zenabis Global0,100,110,09-0,01-5,32%510,43K19:52:00 
 Compass Biotech0,00010,00020,00010,00000,00%24,35M19:23:00 
 CTT Pharma0,060,070,06-0,01-17,14%11,45K18:38:00 
 Digatrade Financial0,0040,0040,0040,0000,00%8,04M19:53:00 
 DSG Global0,18010,22000,1801-0,0219-10,82%583,19K19:51:00 
 Harvest Health4,064,184,05-0,04-0,98%541,89K19:53:00 
 Artis REIT8,878,958,87+0,03+0,33%4,07K19:13:00 
 Agraflora Organics0,02010,02100,0200-0,0009-4,29%420,84K19:41:00 
 First National Energy1,131,131,13+0,00+0,00%012/05 
 Worksport0,28050,29700,2750-0,0069-2,39%719,39K19:53:00 
 Fortem Resources0,330,330,33-0,09-22,55%0,50K16:47:00 
 Global Green0,1000,1000,075+0,000+0,00%5,00K17:33:00 
 Grow Solutions0,00150,00190,0011+0,0004+36,36%349,23M19:53:00 
 Green Hygienics0,990,990,95+0,02+1,54%4,93K18:37:00 
 iAnthus0,18910,19500,1800-0,0059-3,04%235,46K19:49:00 
 Curaleaf13,640014,655613,5200-0,9000-6,19%732,40K19:53:00 
 Primo Nutraceuticals Inc0,05000,15000,0500-0,0900-64,29%46,32K17:31:00 
 Lift Co0,00500,00550,00500,00000,00%1,50K19:05:00 
 Nextleaf0,198800,223000,198800,000000,00%19,95K18:44:00 
 Orion Nutraceuticals0,290,290,290,000,00%020/08 
 Ovation Science0,140300,149550,140300,000000,00%012/05 
 Nevada King Gold0,580,720,58-0,01-2,22%518,81K19:48:00 
 Vireo Health1,962,221,92-0,13-6,37%243,37K19:51:00 
 World Class Extractions0,01650,01650,0159-0,0005-2,94%6,50K19:08:00 
 Milestone Pharmaceuticals5,195,655,19-0,26-4,77%26,37K19:53:05 
 Hypower Fuel0,00400,00850,0030-0,0011-21,57%268,70K17:51:00 
 Itokk0,00380,00410,0035-0,0004-9,52%3,73M19:34:00 
 Halo Labs0,06130,06690,0600-0,0050-7,54%1,03M19:51:00 
 KAT Exploration0,00130,00140,0012-0,0002-13,33%22,88M19:48:00 
 AREV Brands0,13210,15820,1321-0,0060-4,31%15,50K19:51:00 
 Columbia Care5,666,165,65-0,35-5,78%395,29K19:53:00 
 Converge Tech5,5906,1065,560-0,545-8,88%66,81K19:53:00 
 C21 Invest1,11001,16241,1000+0,0200+1,83%51,35K19:47:00 
 Indus Inc1,13081,30001,0800-0,1542-12,00%430,30K19:53:00 
 POSaBIT Systems0,272300,272300,26960-0,00590-2,12%1,20K19:07:00 
 Sativa Wellness Group0,07400,07400,0660+0,0062+9,16%36,97K19:41:00 
 VSBLTY Groupe0,400000,414800,38000+0,01000+2,56%182,82K19:48:00 
 1933 Industries0,07750,07820,0703+0,0045+6,16%65,84K19:50:00 
 CordovaCann0,240,240,22-0,01-3,23%97,48K19:51:00 
 Nouveau Life Pharma0,00060,00070,0006-0,0001-14,29%17,59M19:38:00 
 Elys Game Technology3,483,853,37-0,24-6,45%382,70K20:07:36 
 MoPalsCom0,00300,00300,0030+0,0000+0,00%023/03 
 Trillion Energy0,2950,3110,295-0,015-4,73%281,74K19:05:00 
 Plyzer Tech0,00090,00110,0009-0,0001-5,00%315,47M19:53:00 
 Pine Valley Mining0,020,020,02+0,00+0,00%010/05 
 Quantum Energy0,7300,7300,730-0,010-1,35%0,18K15:30:00 
 Rise Gold0,4600000,5000000,460000-0,034600-7,00%11,81K19:51:00 
 Susglobal Energy0,280,290,28-0,02-5,17%49,29K19:40:00 
 United American0,10,10,10,00,00%012/05 
 VisualMED0,018500,022000,01660-0,00350-15,91%3,74M19:53:00 
 Green Growth0,00700,00800,0066-0,0003-4,11%93,63K19:38:00 
 Metalla Royalty Streaming9,479,819,39-0,29-2,97%270,13K12/05 
 Sundial Growers0,680,740,65-0,03-3,91%178,55M20:08:30 
 African Gold0,130,140,13-0,01-3,64%15,09K19:49:00 
 Maverix Metals5,765,995,76-0,18-3,03%73,85K12/05 
 Whitecap Resources4,384,584,37-0,20-4,37%139,91K19:47:00 
 Xphyto1,751,901,70-0,08-4,36%43,00K19:53:00 
 WPD Pharma0,210,210,210,000,00%012/05 
 Nexus Gold0,040,040,04-0,00-3,10%90,07K17:21:00 
 TFI Intl88,5690,0687,65+0,46+0,52%115,10K20:07:26 
 Innergex Renewable Energy15,6216,3714,65+0,14+0,91%6,48K19:35:00 
 Equinox Gold8,218,468,18-0,22-2,61%766,06K20:08:57 
 Hannan Metals Ltd0,320,320,310,000,00%012/05 
 Hydrogen Hybrid0,100,100,10-0,00-2,40%33,93K17:12:00 
 Mind Medicine3,003,292,92+0,08+2,74%8,59M20:08:22 
 Profound Medical16,9217,2316,08-0,86-4,84%161,46K20:08:16 
 MedMira Inc0,150,170,150,000,00%0,10K18:31:00 
 Bevcanna0,400,440,39-0,04-8,89%179,99K19:53:00 
 Biovaxys Technology0,2010,2150,196-0,008-3,61%43,59K19:24:00 
 NanoXplore2,752,932,75-0,13-4,35%27,88K19:26:00 
 Repare30,5431,9030,21-1,67-5,18%47,20K20:01:57 
 Fusion Pharma8,408,868,31-0,19-2,21%11,05K19:35:02 
 Sprott Inc.43,0045,0742,60-1,84-4,10%192,49K20:04:50 
 K92 Mining6,246,436,24-0,14-2,19%69,83K19:47:00 
 Dirtt Environmen3,183,263,16-0,03-0,93%33,33K20:04:39 
 Atlas26,8227,0026,31+0,21+0,77%4,70K19:27:41 
 Fuse Cobalt0,070,080,07-0,01-7,89%51,61K19:41:00 
 Corvus Gold Inc2,632,692,60-0,07-2,59%75,17K19:52:13 
 Champignon0,340,350,32+0,01+3,38%345,44K19:52:00 
 GreenPower Motor14,6615,5014,40-0,18-1,21%140,08K20:08:58 
 Medicenna3,233,363,20-0,11-3,29%41,85K20:07:48 
 Xebec Adsorption3,083,353,00-0,10-3,04%101,84K19:53:00 
 Immunoprecise Antibodies7,237,757,18+0,43+6,32%62,58K19:59:57 
 Vicinity Motor4,514,654,02+0,16+3,74%29,41K19:50:00 
 Nano One Materials3,143,283,11-0,15-4,43%83,98K19:50:00 
 Globex Data0,260,280,23+0,04+16,67%602,11K19:31:00 
 Golden Lake Exploration0,3100,3100,290+0,020+6,90%23,40K19:46:00 
 Lightspeed POS56,0358,9555,45-1,68-2,91%503,63K20:07:50 
 Appili Therapeutics0,880,960,88-0,05-5,72%80,93K19:53:00 
 Spark Power1,191,251,19-0,12-9,39%3,50K19:33:00 
 Absolute Software14,5415,2314,40-0,64-4,24%55,09K20:08:06 
 Great Bear Resources11,5011,8711,48-0,36-3,01%13,52K19:47:00 
 CI Financial Corp17,3217,4817,05+1,77+11,38%33,36K20:07:47 
 InMed Pharma3,023,213,02-0,36-10,65%50,13K20:04:31 
 Docebo47,3448,1846,45-2,65-5,30%56,79K20:07:28 
 AYR Strategies A26,5927,9126,50-1,29-4,62%103,14K19:53:00 
 Abcellera Biologics32,9032,9029,78+2,18+7,10%852,29K20:08:56 
 Revive Therapeutics0,340,370,33-0,02-4,86%967,57K19:52:00 
 New World Resource Corp.2,662,702,66-0,03-1,10%3,67K19:00:00 
 Alimentation Couche-Tard34,7034,7234,31+0,07+0,20%7,31K19:53:00 
 Temas Resources0,790,950,78-0,06-7,41%276,15K19:44:00 
 Choom0,070,080,07-0,00-3,49%190,75K19:24:00 
 Silver Dollar0,961,010,94-0,06-5,88%28,44K19:38:00 
 Sernova Corp1,111,121,09-0,01-0,75%37,91K18:42:00 
 Abaxx Technologies3,063,123,03-0,04-1,29%117,62K19:52:00 
 Fiore Gold0,940,990,94-0,03-2,81%20,97K19:36:00 
 Reconnaissance Energy Africa7,257,857,20-0,28-3,72%459,70K19:52:00 
 Versus Systems7,407,817,40-0,27-3,52%30,65K19:48:47 
 Plantx Life0,410,430,40-0,00-0,47%162,84K19:49:00 
 Draganfly1,251,371,24-0,04-2,73%449,94K19:52:00 
 Exro Tech3,033,102,95+0,05+1,56%114,57K19:46:00 
 Alpha Lithium0,540,570,53-0,01-1,72%561,39K19:53:00 
 Solar Alliance Energy0,250,260,24+0,01+4,91%122,02K19:46:00 
 Extreme Vehicle Battery Technologies0,200,200,190,000,36%238,04K19:42:00 
 Aurora Solar Technologies0,22960,25000,1840+0,0174+8,18%221,89K19:51:00 
 Briacell Therapeutics3,193,343,13-0,02-0,60%168,56K19:53:49 
 Score Media and Gaming13,3113,9312,95-0,30-2,20%282,14K20:08:49 
 Smart REIT23,7223,7223,59+0,15+0,65%3,47K15:57:00 
 AbraPlata Resource0,550,600,54-0,03-4,61%409,11K19:53:00 
 Very Good Food Company2,873,272,86-0,21-6,82%248,40K19:51:00 
 Standard Lithium2,793,042,76-0,19-6,38%351,99K19:53:00 
 Im Cannabis4,514,854,42+0,29+6,87%73,61K19:59:53 
 Loop Insights1,421,431,40-0,03-2,10%19,02K19:27:00 
 PyroGenesis Canada Inc.4,054,603,95-0,34-7,74%160,37K19:54:50 
 AcuityAds Holdings Inc8,4310,558,37-1,75-17,19%318,48K19:53:00 
 ImagineAR0,170,190,17-0,01-7,21%1,53M19:53:00 
 A2Z Tech2,482,572,420,010,00%41,44K19:42:00 
 Gold Royalty4,584,674,52-0,00-0,00%65,86K19:53:08 
 Greenbrook TMS10,1210,4010,01+0,12+1,20%3,85K19:49:26 
 Flora Growth3,974,883,79-0,71-15,17%1,16M19:53:56 
 Body Mind0,400,410,40-0,01-2,47%55,48K19:51:00 
 Discovery Metals1,691,721,68-0,01-0,30%146,57K19:53:00 
 Vizsla1,891,911,72+0,16+9,24%100,51K19:53:00 
 Silver One Resources0,580,630,58-0,01-0,85%348,97K19:51:00 
 GoGold Resources Inc.1,932,091,92-0,11-5,39%212,18K19:46:00 
 Windfall Geotek Inc0,220,240,22-0,01-4,00%161,13K19:46:00 
 Nouveau Monde Graphite10,9911,2210,60-0,10-0,89%28,41K19:46:00 
 Centerra Gold7,387,647,38-0,13-1,73%57,24K19:54:19 
 Enthusiast Gaming6,347,256,25-1,08-14,56%1,49M20:08:45 
 Uranium Royalty3,113,173,07-0,07-2,20%102,48K19:59:26 
Regístrese con Google
o
Regístrese con su email