Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
16,30 | 16,44 | 14,80 | +10,14% | 6,39M | aa.aa | ||
5,118 | 5,118 | 4,780 | +6,58% | 3,98M | aa.aa | ||
31,10 | 31,29 | 30,62 | +0,71% | 3,62M | aa.aa | ||
7,39 | 7,44 | 7,29 | +1,09% | 3,12M | aa.aa | ||
1,2660 | 1,2660 | 1,1040 | +15,09% | 2,89M | aa.aa | ||
70,68 | 72,00 | 69,88 | +1,09% | 2,18M | aa.aa | ||
3,800 | 3,890 | 3,560 | +4,40% | 1,66M | aa.aa | ||
63,70 | 64,48 | 63,58 | -0,25% | 1,64M | aa.aa | ||
14,25 | 14,39 | 13,89 | +2,37% | 1,4M | aa.aa | ||
9,54 | 9,58 | 9,47 | +0,95% | 1,36M | aa.aa | ||
20,93 | 21,07 | 20,73 | 0,00% | 1,28M | aa.aa | ||
56,72 | 56,90 | 56,06 | +0,75% | 1,17M | aa.aa | ||
11,5300 | 11,9300 | 11,1800 | +0,26% | 965,49K | aa.aa | ||
3,00 | 3,21 | 2,87 | -7,12% | 782,44K | aa.aa | ||
3,01 | 3,17 | 2,97 | -5,36% | 759,89K | aa.aa | ||
176,60 | 179,90 | 175,00 | +0,91% | 710,46K | aa.aa | ||
8,1300 | 8,8400 | 7,5200 | +6,83% | 639,41K | aa.aa | ||
17,51 | 17,62 | 17,35 | +0,06% | 586,32K | aa.aa | ||
10,46 | 10,53 | 9,94 | +5,13% | 556,08K | aa.aa | ||
114,15 | 115,35 | 113,80 | +0,13% | 449,27K | aa.aa | ||
106,25 | 108,05 | 103,85 | +2,31% | 400,07K | aa.aa | ||
78,66 | 78,96 | 78,00 | +0,59% | 320,35K | aa.aa | ||
508,20 | 511,40 | 492,50 | +3,19% | 313,31K | aa.aa | ||
13,19 | 13,34 | 13,09 | -0,83% | 302,57K | aa.aa | ||
18,10 | 18,40 | 17,54 | +3,19% | 264,42K | aa.aa | ||
229,40 | 233,70 | 227,40 | -0,69% | 263,57K | aa.aa | ||
221,60 | 222,80 | 217,20 | +0,50% | 153,82K | aa.aa | ||
23,35 | 24,00 | 21,60 | +4,71% | 137,18K | aa.aa | ||
21,80 | 21,85 | 20,70 | +4,31% | 113,9K | aa.aa | ||
18,88 | 19,36 | 18,64 | -7,00% | 111,48K | aa.aa | ||
23,28 | 23,29 | 22,93 | -0,09% | 107,33K | aa.aa | ||
148,20 | 149,80 | 147,05 | +0,14% | 96,64K | aa.aa | ||
629,60 | 640,40 | 620,80 | -0,22% | 79,99K | aa.aa | ||
574,40 | 580,00 | 560,00 | +2,94% | 78,25K | aa.aa | ||
28,40 | 28,90 | 26,70 | +4,03% | 76,78K | aa.aa | ||
89,00 | 89,50 | 82,55 | +10,19% | 59,81K | aa.aa | ||
151,50 | 151,50 | 147,40 | +1,95% | 58,3K | aa.aa | ||
113,60 | 114,80 | 111,40 | +1,43% | 40,78K | aa.aa | ||
48,90 | 49,55 | 46,15 | +4,71% | 35,76K | aa.aa | ||
281,00 | 281,50 | 267,00 | +6,04% | 28,07K | aa.aa | ||
375,00 | 381,60 | 374,50 | +0,11% | 26,86K | aa.aa | ||
142,20 | 144,30 | 142,00 | -0,35% | 23,76K | aa.aa | ||
119,00 | 123,00 | 115,80 | +2,59% | 22,97K | aa.aa | ||
203,60 | 208,00 | 201,40 | -0,88% | 16,08K | aa.aa | ||
794,40 | 807,60 | 781,40 | +2,16% | 16,02K | aa.aa | ||
209,00 | 211,00 | 204,40 | -0,48% | 12,63K | aa.aa | ||
809,00 | 811,00 | 793,50 | +1,63% | 12,2K | aa.aa | ||
322,00 | 325,00 | 319,00 | +0,31% | 6,44K | aa.aa | ||
3.050,00 | 3.095,00 | 2.950,00 | +3,04% | 5,97K | aa.aa | ||
15.610 | 15.910 | 15.460 | +1,00% | 2,49K | aa.aa |