Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,87 | 0,94 | 0,87 | -6,45% | 76,22M | aa.aa | ||
2,24 | 2,28 | 2,21 | +1,36% | 20,1M | aa.aa | ||
24,10 | 24,43 | 24,08 | -1,31% | 14,86M | aa.aa | ||
7,45 | 7,51 | 7,29 | -0,13% | 6,16M | aa.aa | ||
36,52 | 37,04 | 36,44 | -1,78% | 5,68M | aa.aa | ||
8,86 | 8,99 | 8,68 | +1,26% | 4,95M | aa.aa | ||
25,88 | 25,98 | 25,74 | +0,23% | 4,67M | aa.aa | ||
12,31 | 12,40 | 12,28 | -0,57% | 3,88M | aa.aa | ||
9,15 | 9,62 | 8,82 | +4,57% | 3,43M | aa.aa | ||
21,97 | 22,48 | 21,77 | -0,81% | 3,38M | aa.aa | ||
23,33 | 24,62 | 22,70 | -1,56% | 2,87M | aa.aa | ||
41,70 | 42,04 | 41,62 | 0,00% | 2,76M | aa.aa | ||
94,20 | 95,05 | 93,35 | -0,32% | 2,73M | aa.aa | ||
19,49 | 19,73 | 19,46 | -0,61% | 2,7M | aa.aa | ||
32,98 | 33,90 | 32,66 | -1,26% | 2,45M | aa.aa | ||
13,93 | 13,93 | 12,56 | +9,94% | 1,9M | aa.aa | ||
28,04 | 28,28 | 27,90 | -0,36% | 1,68M | aa.aa | ||
12,99 | 13,11 | 12,90 | +0,08% | 1,65M | aa.aa | ||
15,55 | 16,04 | 15,40 | +0,52% | 1,63M | aa.aa | ||
15,00 | 15,37 | 14,80 | -1,90% | 1,58M | aa.aa | ||
55,50 | 55,65 | 55,00 | +0,73% | 1,57M | aa.aa | ||
15,03 | 15,03 | 14,85 | +1,21% | 1,53M | aa.aa | ||
19,04 | 19,30 | 19,00 | +0,26% | 1,49M | aa.aa | ||
55,00 | 55,15 | 54,20 | +0,92% | 1,44M | aa.aa | ||
17,46 | 17,59 | 17,34 | +0,11% | 1,4M | aa.aa | ||
17,66 | 17,80 | 17,09 | +2,97% | 1,28M | aa.aa | ||
116,90 | 117,90 | 115,00 | +1,65% | 1,21M | aa.aa | ||
26,06 | 26,34 | 25,90 | -0,53% | 1,11M | aa.aa | ||
33,14 | 33,50 | 33,06 | -0,96% | 1,11M | aa.aa | ||
26,00 | 26,20 | 25,90 | -0,38% | 1,1M | aa.aa | ||
21,60 | 21,80 | 21,45 | +0,65% | 1,02M | aa.aa | ||
47,84 | 48,16 | 47,36 | +0,84% | 962,27K | aa.aa | ||
24,45 | 24,71 | 24,30 | -0,16% | 886,58K | aa.aa | ||
33,30 | 33,30 | 32,36 | +2,46% | 817,63K | aa.aa | ||
32,92 | 33,74 | 32,50 | -2,31% | 775,07K | aa.aa | ||
58,10 | 58,45 | 57,60 | +0,69% | 699,5K | aa.aa | ||
34,20 | 35,76 | 34,16 | -2,51% | 647,01K | aa.aa | ||
76,25 | 77,00 | 74,80 | +1,94% | 580,51K | aa.aa | ||
237,40 | 238,80 | 232,80 | +0,51% | 538,38K | aa.aa | ||
44,80 | 45,28 | 43,72 | -1,10% | 517,74K | aa.aa | ||
47,00 | 47,74 | 46,76 | -0,13% | 445,82K | aa.aa | ||
146,50 | 147,80 | 145,00 | +0,21% | 381,95K | aa.aa | ||
56,95 | 57,50 | 56,35 | -0,70% | 370,47K | aa.aa | ||
76,55 | 77,65 | 75,60 | +1,39% | 294,6K | aa.aa | ||
176,70 | 179,20 | 173,20 | +1,55% | 207,44K | aa.aa | ||
253,60 | 258,00 | 251,20 | -1,17% | 201,04K | aa.aa | ||
128,00 | 128,00 | 125,90 | +0,16% | 162,49K | aa.aa | ||
166,60 | 169,30 | 166,30 | -0,77% | 148,82K | aa.aa | ||
172,20 | 172,80 | 167,60 | +1,71% | 137,85K | aa.aa | ||
907,00 | 923,50 | 901,50 | -0,98% | 104,25K | aa.aa |