
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SIEGn | CFD | EUR | Tiempo real | |
SIEGn | Xetra | EUR | Demorada | |
SIEd | BATS Europe | EUR | Demorada | |
SIEMc1:NS | NSE | INR | Demorada | |
SIEGY | mercado OTC | USD | Demorada | |
SMAWF | mercado OTC | USD | Demorada | |
0P6M | Londres | EUR | Tiempo real | |
SIEN | México | MXN | Demorada | |
SIE | Milán | EUR | Tiempo real | |
SIEM | BSE | INR | Demorada | |
SIEM | NSE | INR | Tiempo real | |
SIy | Dusseldorf | EUR | Demorada | |
SIy | Fráncfort | EUR | Demorada | |
SIEGn | TradeGate | EUR | Demorada | |
SIEGn | Fráncfort | EUR | Demorada | |
SIEGn | Dusseldorf | EUR | Demorada | |
SIEGn | Hamburg | EUR | Demorada | |
SIEGY | Buenos Aires | ARS | Demorada | |
SIEGn | Bruselas | EUR | Tiempo real | |
SIEG | Budapest | HUF | Demorada | |
SIEG | Bucarest | RON | Demorada |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16.05.2022 | 44.780,0 | 44.780,0 | 44.780,0 | 44.780,0 | - | 0,00% |
13.05.2022 | 44.780,0 | 44.730,0 | 44.780,0 | 44.730,0 | 0,01K | 6,52% |
12.05.2022 | 42.040,0 | 42.280,0 | 42.280,0 | 42.040,0 | 0,01K | -6,69% |
11.05.2022 | 45.055,0 | 45.055,0 | 45.055,0 | 45.055,0 | - | 0,00% |
05.05.2022 | 45.055,0 | 45.055,0 | 45.055,0 | 45.055,0 | 0,00K | 3,92% |
03.05.2022 | 43.355,0 | 44.000,0 | 44.000,0 | 43.355,0 | 0,01K | -1,87% |
28.04.2022 | 44.180,0 | 43.980,0 | 44.180,0 | 43.980,0 | 0,01K | 3,49% |
27.04.2022 | 42.690,0 | 43.420,0 | 43.420,0 | 42.690,0 | 0,01K | -0,67% |
25.04.2022 | 42.980,0 | 42.980,0 | 42.980,0 | 42.980,0 | 0,00K | -3,80% |
22.04.2022 | 44.680,0 | 44.680,0 | 44.680,0 | 44.680,0 | 0,00K | -3,12% |
21.04.2022 | 46.120,0 | 45.040,0 | 46.120,0 | 45.040,0 | 0,04K | 5,19% |
20.04.2022 | 43.845,0 | 43.845,0 | 43.845,0 | 43.845,0 | 0,01K | -0,25% |
12.04.2022 | 43.955,0 | 43.850,0 | 43.955,0 | 43.300,0 | 0,01K | -0,51% |
08.04.2022 | 44.180,0 | 44.765,0 | 44.765,0 | 44.180,0 | 0,05K | -1,49% |
06.04.2022 | 44.850,0 | 44.850,0 | 44.850,0 | 44.850,0 | 0,01K | -4,30% |
31.03.2022 | 46.865,0 | 47.000,0 | 47.000,0 | 46.865,0 | 0,01K | -4,36% |
28.03.2022 | 49.000,0 | 49.000,0 | 49.000,0 | 49.000,0 | 0,00K | -5,77% |
25.03.2022 | 52.000,0 | 52.000,0 | 52.000,0 | 52.000,0 | 0,00K | 16,12% |
16.05.2022 | 44.780,0 | 44.780,0 | 44.780,0 | 44.780,0 | - | 0,00% |
13.05.2022 | 44.780,0 | 44.730,0 | 44.780,0 | 44.730,0 | 0,01K | 6,52% |
12.05.2022 | 42.040,0 | 42.280,0 | 42.280,0 | 42.040,0 | 0,01K | -6,69% |
11.05.2022 | 45.055,0 | 45.055,0 | 45.055,0 | 45.055,0 | - | 0,00% |
05.05.2022 | 45.055,0 | 45.055,0 | 45.055,0 | 45.055,0 | 0,00K | 3,92% |
03.05.2022 | 43.355,0 | 44.000,0 | 44.000,0 | 43.355,0 | 0,01K | -1,87% |
28.04.2022 | 44.180,0 | 43.980,0 | 44.180,0 | 43.980,0 | 0,01K | 3,49% |
27.04.2022 | 42.690,0 | 43.420,0 | 43.420,0 | 42.690,0 | 0,01K | -0,67% |
25.04.2022 | 42.980,0 | 42.980,0 | 42.980,0 | 42.980,0 | 0,00K | -3,80% |
22.04.2022 | 44.680,0 | 44.680,0 | 44.680,0 | 44.680,0 | 0,00K | -3,12% |
21.04.2022 | 46.120,0 | 45.040,0 | 46.120,0 | 45.040,0 | 0,04K | 5,19% |
20.04.2022 | 43.845,0 | 43.845,0 | 43.845,0 | 43.845,0 | 0,01K | -0,25% |
Máximo: 52.000,0 | Mínimo: 42.040,0 | Diferencia: 9.960,0 | Promedio: 44.665,7 | % var.: 1,9 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores