Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS UE | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | mercado OTC | USD | |||
SIEGY | mercado OTC | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milán | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Fráncfort | EUR | |||
SIEGn | Fráncfort | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsovia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
151,42 | 150,06 | 151,68 | 149,62 | 912,97K | +0.79% | |
150,24 | 150,00 | 150,88 | 149,52 | 881,06K | -0.41% | |
150,86 | 149,80 | 151,08 | 149,62 | 1,08M | +0.82% | |
149,64 | 150,00 | 150,34 | 149,34 | 766,91K | -0.01% | |
149,66 | 147,76 | 150,10 | 147,70 | 1,36M | +1.35% | |
147,66 | 148,42 | 149,74 | 147,38 | 1,49M | +0.01% | |
147,64 | 149,00 | 149,00 | 146,72 | 1,44M | -0.55% | |
148,46 | 147,68 | 149,00 | 146,24 | 2,25M | +1.12% | |
146,82 | 147,00 | 148,22 | 144,78 | 3,28M | +5.70% | |
138,90 | 137,70 | 140,12 | 137,40 | 1,59M | +1.71% | |
136,56 | 133,36 | 136,98 | 132,64 | 1,60M | +2.75% | |
132,90 | 131,26 | 132,90 | 130,78 | 876,94K | +1.61% | |
130,80 | 132,18 | 132,26 | 130,30 | 1,01M | -1.65% | |
133,00 | 130,74 | 133,02 | 130,70 | 1,25M | +2.37% | |
129,92 | 127,96 | 130,60 | 127,54 | 1,42M | +0.81% | |
128,88 | 128,60 | 129,14 | 128,00 | 939,95K | -0.08% | |
128,98 | 128,98 | 129,96 | 128,62 | 908,39K | +0.92% | |
127,80 | 128,28 | 129,06 | 127,64 | 1,34M | +0.13% | |
127,64 | 127,38 | 129,34 | 126,54 | 1,50M | +1.71% | |
125,50 | 125,02 | 126,10 | 124,08 | 932,68K | +0.43% | |
124,96 | 124,06 | 125,28 | 123,12 | 1,08M | +1.02% | |
123,70 | 123,62 | 124,50 | 123,02 | 1,02M | +1.05% |