Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS UE | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | mercado OTC | USD | |||
SIEGY | mercado OTC | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milán | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Fráncfort | EUR | |||
SIEGn | Fráncfort | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsovia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
175,63 | 175,09 | 175,85 | 174,80 | 213,48K | +0.16% | |
175,34 | 174,52 | 175,68 | 173,38 | 1,10M | +0.76% | |
174,02 | 174,84 | 175,86 | 173,44 | 887,53K | +0.61% | |
172,96 | 172,92 | 173,36 | 171,82 | 1,65M | -1.46% | |
175,52 | 175,50 | 177,08 | 174,32 | 1,20M | +1.64% | |
172,68 | 172,98 | 174,76 | 172,30 | 750,85K | -0.23% | |
173,08 | 172,48 | 174,26 | 171,72 | 1,08M | -1.60% | |
175,90 | 176,00 | 178,66 | 175,18 | 1,28M | +1.88% | |
172,66 | 175,10 | 176,10 | 171,40 | 1,09M | -0.53% | |
173,58 | 174,02 | 174,54 | 172,00 | 884,54K | -0.46% | |
174,38 | 174,46 | 177,86 | 172,72 | 1,16M | +0.72% | |
173,14 | 173,56 | 175,70 | 173,10 | 879,41K | -0.64% | |
174,26 | 172,68 | 174,26 | 172,14 | 1,05M | +1.10% | |
172,36 | 172,78 | 174,16 | 170,50 | 1,57M | -2.15% | |
176,14 | 176,14 | 176,58 | 174,54 | 743,31K | -0.23% | |
176,54 | 175,52 | 176,78 | 175,30 | 928,15K | +0.54% | |
175,60 | 177,00 | 177,76 | 175,04 | 1,26M | -0.77% | |
176,96 | 178,00 | 178,00 | 176,24 | 1,44M | +0.02% | |
176,92 | 175,40 | 177,08 | 174,66 | 998,73K | +0.92% | |
175,30 | 173,98 | 176,10 | 173,58 | 1,17M | +0.71% | |
174,06 | 175,12 | 175,74 | 173,48 | 868,06K | -0.76% |