Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
| Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,21 | 3,85 | 3,21 | 3,21 | +0,21 | +7,00% | 06/07 | |
| AMG Packaging Paper | 1,840 | 2,410 | 1,850 | 1,840 | -0,020 | -1,08% | 06/07 | |
| Barita Investments | 68,35 | 73,49 | 68,48 | 68,30 | +0,01 | +0,01% | 06/07 | |
| Blue Power | 3,60 | 5,37 | 3,65 | 3,50 | -0,05 | -1,37% | 06/07 | |
| Berger Paints JA | 5,58 | 7,64 | 5,59 | 5,21 | +0,36 | +6,90% | 06/07 | |
| Carreras | 28,17 | 14,37 | 28,50 | 27,97 | +0,20 | +0,72% | 06/07 | |
| Caribbean Cement | 103,18 | 83,31 | 105,45 | 103,00 | +1,08 | +1,06% | 06/07 | |
| Caribbean Flavours | 1,14 | 1,29 | 1,15 | 1,14 | +0,07 | +6,54% | 06/07 | |
| Cargo Handlers | 17,00 | 11,50 | 18,00 | 17,00 | -1,50 | -8,11% | 06/07 | |
| Caribbean Producers JA | 5,44 | 8,42 | 5,49 | 5,40 | -0,05 | -0,91% | 06/07 | |
| Dolphin Cove | 10,38 | 17,70 | 11,50 | 10,10 | +0,61 | +6,24% | 06/07 | |
| Derrimon Trading | 1,460 | 1,900 | 1,460 | 1,440 | +0,010 | +0,69% | 02/06 | |
| General Accident Insurance | 8,87 | 5,41 | 8,87 | 8,87 | 0,00 | 0,00% | 03/07 | |
| GraceKennedy | 71,16 | 73,40 | 72,00 | 70,51 | +0,67 | +0,95% | 06/07 | |
| Honey Bun 1982 | 5,91 | 7,88 | 5,95 | 5,66 | 0,00 | 0,00% | 06/07 | |
| Jamaican Teas | 2,13 | 2,30 | 2,14 | 2,13 | +0,07 | +3,40% | 06/07 | |
| Jamaica Broilers | 14,00 | 33,69 | 14,00 | 13,86 | +0,14 | +1,01% | 06/07 | |
| JMMB | 14,30 | 21,58 | 14,93 | 14,21 | -0,44 | -2,99% | 06/07 | |
| Jamaica Producers | 22,46 | 23,35 | 24,00 | 22,10 | -0,49 | -2,14% | 06/07 | |
| JSE | 9,04 | 13,02 | 9,04 | 9,04 | +0,04 | +0,44% | 06/07 | |
| Knutsford Express | 7,75 | 12,03 | 7,75 | 7,75 | 0,00 | 0,00% | 06/07 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | 0,000 | 0,00% | 29/06 | |
| Kingston Properties | 9,97 | 9,08 | 10,99 | 9,89 | -0,08 | -0,80% | 06/07 | |
| Caribbean Cream | 1,25 | 2,30 | 1,45 | 1,25 | -0,10 | -7,41% | 06/07 | |
| Kingston Wharves | 36,19 | 27,24 | 37,46 | 35,50 | -0,18 | -0,49% | 06/07 | |
| Lasco Distributors | 3,05 | 4,50 | 3,05 | 3,05 | +0,06 | +2,01% | 06/07 | |
| LASCO Financial Services | 2,05 | 1,58 | 2,05 | 2,05 | -0,03 | -1,44% | 06/07 | |
| LASCO Manufacturing | 6,60 | 7,49 | 6,65 | 6,60 | +0,03 | +0,46% | 06/07 | |
| Medical Disposable | 1,00 | 1,35 | 1,00 | 0,98 | +0,02 | +2,04% | 02/07 | |
| Pan Jamaican Investment | 47,24 | 51,43 | 47,24 | 46,24 | +1,00 | +2,16% | 06/07 | |
| Proven Investments | 10,5500 | 17,1500 | 11,4500 | 10,5000 | -0,9000 | -7,86% | 06/07 | |
| Paramount Trading JA | 1,050 | 1,020 | 1,050 | 1,050 | -0,010 | -0,94% | 06/07 | |
| Pulse Investments | 0,84 | 1,00 | 0,87 | 0,78 | -0,03 | -3,45% | 06/07 | |
| Consolidated Bakeries JA | 1,300 | 1,990 | 1,300 | 1,300 | 0,080 | 6,56% | 06/07 | |
| Radio Jamaica | 1,140 | 1,290 | 1,280 | 1,110 | -0,040 | -3,39% | 06/07 | |
| Salada Foods Jamaica | 2,57 | 3,21 | 2,60 | 2,41 | -0,02 | -0,77% | 06/07 | |
| Seprod | 76,68 | 89,90 | 77,99 | 76,00 | +0,77 | +1,01% | 06/07 | |
| Scotia Jamaica | 58,28 | 56,55 | 58,80 | 58,25 | +0,28 | +0,48% | 06/07 | |
| Sterling Investments | 3,170 | 2,980 | 3,450 | 3,040 | -0,280 | -8,12% | 06/07 | |
| Sagicor Jamaica | 39,70 | 42,45 | 39,95 | 39,20 | -0,17 | -0,43% | 06/07 | |
| Supreme Ventures | 18,14 | 18,77 | 18,23 | 17,71 | -0,08 | -0,44% | 06/07 | |
| Sagicor Real Estate X | 8,51 | 8,60 | 8,91 | 7,45 | +0,41 | +5,06% | 06/07 | |
| NCB Financial | 66,56 | 44,34 | 69,00 | 64,97 | +1,74 | +2,68% | 06/07 | |
| Access Financial | 17,59 | 15,27 | 17,59 | 17,59 | -0,08 | -0,45% | 06/07 | |
| Eppley | 31,13 | 35,44 | 32,20 | 31,00 | -1,05 | -3,26% | 06/07 | |
| FosRich | 1,52 | 2,29 | 1,58 | 1,47 | -0,06 | -3,80% | 06/07 | |
| Main Event | 4,83 | 11,00 | 5,47 | 4,75 | -0,62 | -11,38% | 06/07 | |
| Portland JSX | 5,78 | 10,75 | 5,78 | 5,78 | -1,02 | -15,00% | 11/06 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 1,1 | 0,6 | 0,6 | -0,0 | 0,00% | 06/07 | |
| Margaritaville Turks | 12,5000 | 15,2700 | 12,5000 | 12,5000 | 0,0000 | 0,00% | 06/07 | |
| CAC 2000 | 1,75 | 2,15 | 1,75 | 1,75 | -0,10 | -5,41% | 03/07 | |
| Indies Pharma | 2,83 | 3,12 | 2,83 | 2,83 | +0,06 | +2,17% | 06/07 | |
| ISP Finance | 8,95 | 19,49 | 8,95 | 8,95 | 0,00 | 0,00% | 06/07 | |
| Jetcon | 2,790 | 1,070 | 3,000 | 2,650 | +0,150 | +5,68% | 06/07 | |
| Mayberry | 6,77 | 9,74 | 6,77 | 6,77 | 0,00 | 0,00% | 06/07 | |
| Sygnus Credit | 9,98 | 12,35 | 10,00 | 9,97 | +0,03 | +0,30% | 06/07 | |
| VM Investments | 1,56 | 2,19 | 1,65 | 1,55 | -0,04 | -2,50% | 06/07 | |
| Wigton Windfram | 1,1500 | 1,2100 | 1,1800 | 1,1300 | -0,0300 | -2,54% | 06/07 | |
| Sagicor Select | 0,410 | 0,450 | 0,420 | 0,410 | 0,000 | 0,00% | 06/07 | |
| The Limners And Bards | 1,030 | 1,200 | 1,180 | 1,020 | -0,080 | -7,21% | 06/07 | |
| Fontana | 6,41 | 9,00 | 6,76 | 6,10 | -0,26 | -3,90% | 06/07 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,40 | 1,50 | 1,40 | 1,29 | +0,12 | +9,38% | 06/07 | |
| Sygnus Credit Investments | 0,059 | 0,070 | 0,059 | 0,059 | 0,000 | 0,00% | 06/07 | |
| Everything Fresh | 2,20 | 1,90 | 2,20 | 2,20 | -0,01 | -0,45% | 06/07 | |
| Express Catering | 2,18 | 2,70 | 2,19 | 2,18 | +0,03 | +1,40% | 06/07 | |
| Gwest | 0,64 | 0,83 | 0,65 | 0,59 | 0,00 | 0,00% | 06/07 | |
| Ironrock Insurance Company | 2,25 | 3,80 | 2,25 | 2,25 | 0,00 | 0,00% | 03/07 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,60 | 1,70 | 0,60 | 0,60 | +0,18 | +42,86% | 29/06 | |
| Wisynco Group | 19,10 | 21,12 | 20,21 | 18,64 | -0,56 | -2,85% | 06/07 | |
| Sagicor Select Funds | 0,93 | 0,89 | 0,95 | 0,93 | -0,02 | -2,11% | 06/07 | |
| QWI Investments | 0,73 | 0,78 | 0,76 | 0,73 | -0,03 | -3,95% | 06/07 | |
| Caribbean Assurance Brokers | 1,25 | 2,32 | 1,38 | 1,14 | -0,04 | -3,10% | 06/07 | |
| Mailpac Group | 2,66 | 2,35 | 2,70 | 2,66 | -0,00 | 0,00% | 06/07 | |
| Lumber Depot | 2,52 | 2,95 | 2,79 | 2,42 | -0,26 | -9,35% | 06/07 | |
| Transjamaican Highway | 0,0513 | 0,0257 | 0,0529 | 0,0510 | -0,0007 | -1,35% | 06/07 | |
| Tropical Battery | 1,35 | 2,39 | 1,35 | 1,29 | -0,03 | -2,17% | 06/07 | |
| Future Energy Source | 3,53 | 3,11 | 3,57 | 3,42 | +0,03 | +0,86% | 06/07 | |
| First Rock Capital Holdings | 8,37 | 9,99 | 8,38 | 8,35 | -0,01 | -0,12% | 06/07 | |
| Stationery Office Supplies | 1,55 | 1,53 | 1,58 | 1,53 | 0,00 | 0,00% | 06/07 | |
| Image Plus Consultants | 0,76 | 1,54 | 0,83 | 0,76 | -0,07 | -8,43% | 06/07 |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Productive Business Solutions | 0,60 | +0,18 | +42,86% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Elite Diagnostic | 1,40 | +0,12 | +9,38% | |
| 138 Student Living | 3,21 | +0,21 | +7,00% | |
| Berger Paints JA | 5,58 | +0,36 | +6,90% |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Portland JSX | 5,78 | -1,02 | -15,00% | |
| Main Event | 4,83 | -0,62 | -11,38% | |
| Lumber Depot | 2,52 | -0,26 | -9,35% | |
| Image Plus Consultants | 0,76 | -0,07 | -8,43% | |
| Sterling Investments | 3,170 | -0,280 | -8,12% |