Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
| Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,72 | 3,85 | 2,90 | 2,57 | -0,15 | -5,23% | 26/08 | |
| AMG Packaging Paper | 1,980 | 2,410 | 1,980 | 1,980 | -0,010 | -0,50% | 26/08 | |
| Barita Investments | 63,70 | 73,49 | 68,00 | 63,00 | -3,05 | -4,57% | 26/08 | |
| Blue Power | 3,52 | 5,37 | 3,58 | 3,24 | -0,06 | -1,68% | 26/08 | |
| Berger Paints JA | 6,25 | 7,64 | 6,25 | 6,25 | +0,15 | +2,46% | 26/08 | |
| Carreras | 32,69 | 14,37 | 33,85 | 32,00 | -0,72 | -2,16% | 26/08 | |
| Caribbean Cement | 113,07 | 83,31 | 114,00 | 108,12 | +4,19 | +3,85% | 26/08 | |
| Caribbean Flavours | 1,18 | 1,29 | 1,18 | 1,18 | 0,00 | 0,00% | 26/08 | |
| Cargo Handlers | 15,99 | 11,50 | 15,99 | 15,99 | +1,28 | +8,70% | 26/08 | |
| Caribbean Producers JA | 5,42 | 8,42 | 5,47 | 5,39 | -0,04 | -0,73% | 26/08 | |
| Dolphin Cove | 10,73 | 17,70 | 10,99 | 10,00 | +0,05 | +0,47% | 26/08 | |
| Derrimon Trading | 0,850 | 1,900 | 0,850 | 0,820 | -0,010 | -1,16% | 26/08 | |
| General Accident Insurance | 8,00 | 5,41 | 8,00 | 8,00 | 0,00 | 0,00% | 26/08 | |
| GraceKennedy | 75,50 | 73,40 | 75,50 | 75,40 | +0,12 | +0,16% | 26/08 | |
| Honey Bun 1982 | 5,89 | 7,88 | 5,99 | 5,40 | -0,26 | -4,23% | 26/08 | |
| Jamaican Teas | 2,18 | 2,30 | 2,18 | 2,17 | +0,01 | +0,46% | 26/08 | |
| Jamaica Broilers | 12,37 | 33,69 | 12,50 | 12,02 | +0,29 | +2,40% | 26/08 | |
| JMMB | 15,52 | 21,58 | 15,70 | 15,47 | +0,05 | +0,32% | 26/08 | |
| Jamaica Producers | 20,33 | 23,35 | 21,45 | 20,11 | -1,12 | -5,22% | 26/08 | |
| JSE | 8,69 | 13,02 | 9,18 | 8,60 | -0,14 | -1,59% | 26/08 | |
| Knutsford Express | 8,14 | 12,03 | 8,20 | 7,55 | +0,67 | +8,97% | 26/08 | |
| K.L.E. | 0,910 | 1,000 | 1,100 | 0,850 | +0,060 | +7,06% | 25/08 | |
| Kingston Properties | 10,85 | 9,08 | 11,99 | 10,72 | +0,04 | +0,37% | 26/08 | |
| Caribbean Cream | 2,15 | 2,30 | 2,15 | 2,15 | -0,00 | 0,00% | 26/08 | |
| Kingston Wharves | 32,85 | 27,24 | 34,47 | 32,00 | +1,10 | +3,46% | 26/08 | |
| Lasco Distributors | 3,37 | 4,50 | 3,39 | 3,14 | +0,24 | +7,67% | 26/08 | |
| LASCO Financial Services | 1,79 | 1,58 | 1,80 | 1,60 | +0,19 | +11,88% | 26/08 | |
| LASCO Manufacturing | 8,00 | 7,49 | 8,15 | 7,82 | +0,20 | +2,56% | 26/08 | |
| Medical Disposable | 1,16 | 1,35 | 1,18 | 1,10 | +0,07 | +6,42% | 26/08 | |
| Pan Jamaican Investment | 46,00 | 51,43 | 46,00 | 46,00 | +0,26 | +0,57% | 26/08 | |
| Proven Investments | 8,9000 | 17,1500 | 9,2200 | 8,9000 | +0,0100 | +0,11% | 26/08 | |
| Paramount Trading JA | 0,990 | 1,020 | 1,030 | 0,940 | +0,040 | +4,21% | 26/08 | |
| Pulse Investments | 0,81 | 1,00 | 0,84 | 0,81 | -0,03 | -3,57% | 26/08 | |
| Consolidated Bakeries JA | 1,400 | 1,990 | 1,400 | 1,400 | 0,000 | 0,00% | 26/08 | |
| Radio Jamaica | 1,120 | 1,290 | 1,190 | 1,080 | -0,070 | -5,88% | 26/08 | |
| Salada Foods Jamaica | 2,61 | 3,21 | 2,61 | 2,61 | +0,02 | +0,77% | 26/08 | |
| Seprod | 72,00 | 89,90 | 75,00 | 71,50 | -2,00 | -2,70% | 26/08 | |
| Scotia Jamaica | 58,50 | 56,55 | 58,95 | 58,40 | -0,02 | -0,03% | 26/08 | |
| Sterling Investments | 3,280 | 2,980 | 3,280 | 3,200 | +0,080 | +2,50% | 26/08 | |
| Sagicor Jamaica | 40,13 | 42,45 | 41,50 | 40,00 | -0,06 | -0,15% | 26/08 | |
| Supreme Ventures | 17,61 | 18,77 | 17,78 | 17,50 | +0,60 | +3,53% | 26/08 | |
| Sagicor Real Estate X | 8,75 | 8,60 | 8,75 | 8,75 | 0,00 | 0,00% | 26/08 | |
| NCB Financial | 71,38 | 44,34 | 72,69 | 70,00 | +0,02 | +0,03% | 26/08 | |
| Access Financial | 18,50 | 15,27 | 18,50 | 18,50 | -0,01 | -0,05% | 26/08 | |
| Eppley | 35,00 | 35,44 | 35,00 | 35,00 | +0,05 | +0,14% | 26/08 | |
| FosRich | 1,14 | 2,29 | 1,19 | 1,05 | +0,08 | +7,55% | 26/08 | |
| Main Event | 3,99 | 11,00 | 4,00 | 3,95 | +0,01 | +0,25% | 26/08 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 1,1 | 0,6 | 0,6 | 0,0 | 1,85% | 26/08 | |
| Margaritaville Turks | 8,1900 | 15,2700 | 8,9500 | 8,1800 | +1,0800 | +15,19% | 25/08 | |
| CAC 2000 | 1,70 | 2,15 | 1,70 | 1,70 | -0,00 | 0,00% | 19/08 | |
| Indies Pharma | 2,65 | 3,12 | 2,73 | 2,65 | +0,08 | +3,11% | 26/08 | |
| ISP Finance | 10,00 | 19,49 | 10,00 | 10,00 | 0,00 | 0,00% | 26/08 | |
| Jetcon | 3,930 | 1,070 | 3,980 | 3,800 | +0,310 | +8,56% | 26/08 | |
| Mayberry | 6,50 | 9,74 | 6,50 | 6,50 | +0,10 | +1,56% | 26/08 | |
| Sygnus Credit | 9,76 | 12,35 | 9,80 | 9,70 | +0,04 | +0,41% | 26/08 | |
| VM Investments | 1,54 | 2,19 | 1,55 | 1,52 | +0,04 | +2,67% | 26/08 | |
| Wigton Windfram | 1,0400 | 1,2100 | 1,0600 | 1,0300 | 0,0000 | 0,00% | 26/08 | |
| Sagicor Select | 0,410 | 0,450 | 0,440 | 0,400 | -0,010 | -2,38% | 26/08 | |
| The Limners And Bards | 1,010 | 1,200 | 1,050 | 1,000 | 0,000 | 0,00% | 26/08 | |
| Fontana | 6,20 | 9,00 | 6,20 | 6,19 | +0,08 | +1,31% | 26/08 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,36 | 1,50 | 1,37 | 1,36 | +0,04 | +3,03% | 26/08 | |
| Sygnus Credit Investments | 0,054 | 0,070 | 0,054 | 0,054 | -0,004 | -6,74% | 26/08 | |
| Everything Fresh | 2,07 | 1,90 | 2,07 | 2,07 | +0,02 | +0,98% | 24/08 | |
| Express Catering | 1,99 | 2,70 | 1,99 | 1,99 | +0,01 | +0,51% | 26/08 | |
| Gwest | 0,70 | 0,83 | 0,70 | 0,70 | 0,00 | 0,00% | 26/08 | |
| Ironrock Insurance Company | 2,20 | 3,80 | 2,20 | 2,20 | -0,00 | 0,00% | 25/08 | |
| Productive Business Solutions | 0,79 | 1,70 | 0,79 | 0,79 | +0,12 | +17,52% | 25/08 | |
| Wisynco Group | 20,03 | 21,12 | 20,18 | 19,80 | -0,10 | -0,50% | 26/08 | |
| Sagicor Select Funds | 0,94 | 0,89 | 0,95 | 0,93 | +0,01 | +1,08% | 26/08 | |
| QWI Investments | 0,74 | 0,78 | 0,74 | 0,73 | +0,07 | +10,45% | 26/08 | |
| Caribbean Assurance Brokers | 1,25 | 2,32 | 1,27 | 1,25 | 0,00 | 0,00% | 26/08 | |
| Mailpac Group | 2,31 | 2,35 | 2,50 | 2,22 | -0,19 | -7,60% | 26/08 | |
| Lumber Depot | 2,48 | 2,95 | 2,49 | 2,48 | -0,01 | -0,40% | 26/08 | |
| Transjamaican Highway | 0,0773 | 0,0257 | 0,0785 | 0,0755 | +0,0010 | +1,31% | 26/08 | |
| Tropical Battery | 1,42 | 2,39 | 1,42 | 1,42 | -0,01 | -0,70% | 26/08 | |
| Future Energy Source | 3,58 | 3,11 | 3,60 | 3,54 | -0,04 | -1,11% | 26/08 | |
| First Rock Capital Holdings | 6,75 | 9,99 | 6,75 | 6,75 | -0,12 | -1,75% | 26/08 | |
| Stationery Office Supplies | 1,54 | 1,53 | 1,55 | 1,54 | 0,00 | 0,00% | 26/08 | |
| Image Plus Consultants | 1,11 | 1,54 | 1,15 | 1,10 | -0,00 | 0,00% | 26/08 | |
| One Great Studio | 0,37 | 0,37 | 0,39 | 0,35 | +0,01 | +2,78% | 26/08 | |
| Atlantic Hardware Plumbing | 1,37 | 1,12 | 1,39 | 1,35 | -0,03 | -2,14% | 26/08 | |
| AS Bryden Sons Holdings | 21,37 | 24,55 | 23,43 | 21,35 | +0,24 | +1,14% | 26/08 | |
| Eppley Caribbean Property Fund SCC | 43,96 | 43,99 | 44,30 | 41,00 | -0,33 | -0,75% | 26/08 | |
| Dolla Financial Services | 3,42 | 3,50 | 3,50 | 3,40 | +0,03 | +0,89% | 26/08 | |
| Guardian Holdings | 355,00 | 365,00 | 355,00 | 355,00 | +3,53 | +1,00% | 26/08 | |
| JFP Ltd | 0,42 | 0,55 | 0,42 | 0,42 | -0,06 | -12,50% | 26/08 | |
| EduFocal | 0,16 | 0,18 | 0,18 | 0,16 | -0,02 | -11,11% | 26/08 | |
| Massy Holdings | 70,66 | 72,50 | 72,50 | 70,00 | -1,75 | -2,42% | 26/08 | |
| MPC Caribbean Clean Energy | 24,95 | 25,00 | 25,00 | 21,25 | -0,05 | -0,20% | 19/08 | |
| Omni Industries | 0,89 | 0,92 | 0,89 | 0,89 | +0,04 | +4,71% | 26/08 | |
| One on One Educational Services | 0,65 | 0,62 | 0,65 | 0,65 | +0,01 | +1,56% | 26/08 | |
| Quantas Advantage | 16,53 | 15,00 | 16,55 | 16,00 | +0,66 | +4,16% | 26/08 | |
| RA Williams Distributors | 0,37 | 0,37 | 0,37 | 0,37 | 0,00 | 0,00% | 26/08 | |
| Regency Petroleum | 4,03 | 4,44 | 4,40 | 4,01 | +0,03 | +0,75% | 26/08 | |
| Stanley Motta | 6,60 | 7,45 | 7,32 | 6,60 | -0,72 | -9,84% | 26/08 | |
| Spur Tree Spices Jamaica | 1,30 | 1,12 | 1,46 | 1,28 | -0,14 | -9,72% | 26/08 | |
| Sygnus RE Finance | 7,83 | 0,00 | 8,00 | 7,82 | +0,01 | +0,13% | 25/08 | |
| West Indies Petroleum Terminal | 9,12 | 9,20 | 10,25 | 9,00 | -1,28 | -12,31% | 26/08 |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Productive Business Solutions | 0,79 | +0,12 | +17,52% | |
| Margaritaville Turks | 8,1900 | +1,0800 | +15,19% | |
| LASCO Financial Services | 1,79 | +0,19 | +11,88% | |
| QWI Investments | 0,74 | +0,07 | +10,45% | |
| Knutsford Express | 8,14 | +0,67 | +8,97% |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| JFP Ltd | 0,42 | -0,06 | -12,50% | |
| West Indies Petroleum Terminal | 9,12 | -1,28 | -12,31% | |
| EduFocal | 0,16 | -0,02 | -11,11% | |
| Stanley Motta | 6,60 | -0,72 | -9,84% | |
| Spur Tree Spices Jamaica | 1,30 | -0,14 | -9,72% |