Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
| Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,75 | 3,75 | 3,75 | 3,55 | 0,00 | 0,00% | 09/10 | |
| AMG Packaging Paper | 1,710 | 1,710 | 1,840 | 1,710 | -0,110 | -6,04% | 09/10 | |
| Barita Investments | 74,66 | 74,66 | 75,00 | 73,50 | -0,17 | -0,23% | 09/10 | |
| Blue Power | 3,29 | 3,29 | 3,29 | 3,29 | +0,06 | +1,86% | 09/10 | |
| Berger Paints JA | 5,73 | 5,73 | 5,73 | 5,73 | +0,43 | +8,11% | 09/10 | |
| Carreras | 29,03 | 29,03 | 29,30 | 28,71 | +0,08 | +0,28% | 09/10 | |
| Caribbean Cement | 112,25 | 112,25 | 114,00 | 111,00 | -0,94 | -0,83% | 09/10 | |
| Caribbean Flavours | 1,34 | 1,34 | 1,34 | 1,34 | -0,01 | -0,74% | 09/10 | |
| Cargo Handlers | 15,77 | 15,77 | 15,82 | 15,75 | -0,05 | -0,32% | 09/10 | |
| Caribbean Producers JA | 7,09 | 7,09 | 7,20 | 7,00 | +0,05 | +0,71% | 09/10 | |
| Dolphin Cove | 9,36 | 9,36 | 10,11 | 8,71 | -0,57 | -5,74% | 09/10 | |
| Derrimon Trading | 0,820 | 0,820 | 0,880 | 0,810 | -0,070 | -7,87% | 09/10 | |
| General Accident Insurance | 7,99 | 7,99 | 7,99 | 7,99 | 0,00 | 0,00% | 09/10 | |
| GraceKennedy | 90,03 | 90,03 | 91,00 | 89,00 | -0,48 | -0,53% | 09/10 | |
| Honey Bun 1982 | 7,65 | 7,65 | 7,66 | 7,61 | -0,02 | -0,26% | 09/10 | |
| Jamaican Teas | 2,15 | 2,15 | 2,15 | 2,14 | +0,13 | +6,44% | 09/10 | |
| Jamaica Broilers | 14,06 | 14,06 | 14,88 | 14,00 | -0,56 | -3,83% | 09/10 | |
| JMMB | 18,18 | 18,18 | 18,38 | 17,85 | +0,22 | +1,22% | 09/10 | |
| Jamaica Producers | 18,98 | 18,98 | 18,98 | 18,90 | 0,00 | 0,00% | 09/10 | |
| JSE | 9,39 | 9,39 | 9,78 | 9,11 | -0,16 | -1,68% | 09/10 | |
| Knutsford Express | 7,85 | 7,85 | 8,44 | 7,78 | +0,07 | +0,90% | 09/10 | |
| K.L.E. | 0,740 | 0,740 | 0,740 | 0,740 | -0,000 | 0,00% | 07/10 | |
| Kingston Properties | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 09/10 | |
| Caribbean Cream | 3,44 | 3,44 | 3,44 | 3,44 | -0,01 | -0,29% | 09/10 | |
| Kingston Wharves | 33,50 | 33,50 | 33,50 | 33,20 | 0,00 | 0,00% | 09/10 | |
| Lasco Distributors | 3,52 | 3,52 | 3,59 | 3,46 | +0,01 | +0,28% | 09/10 | |
| LASCO Financial Services | 1,58 | 1,58 | 1,59 | 1,58 | -0,01 | -0,63% | 09/10 | |
| LASCO Manufacturing | 7,92 | 7,92 | 8,00 | 7,61 | -0,07 | -0,88% | 09/10 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 45,85 | 45,85 | 45,98 | 44,20 | +0,01 | +0,02% | 09/10 | |
| Proven Investments | 9,6700 | 9,6700 | 9,9100 | 9,1000 | +0,1500 | +1,58% | 09/10 | |
| Paramount Trading JA | 0,880 | 0,880 | 0,880 | 0,860 | +0,030 | +3,53% | 09/10 | |
| Pulse Investments | 1,34 | 1,34 | 1,40 | 1,03 | +0,10 | +8,06% | 07/10 | |
| Consolidated Bakeries JA | 1,400 | 1,400 | 1,420 | 1,390 | -0,030 | -2,10% | 06/10 | |
| Radio Jamaica | 1,100 | 1,100 | 1,100 | 1,100 | -0,090 | -7,56% | 09/10 | |
| Salada Foods Jamaica | 2,88 | 2,88 | 2,88 | 2,87 | -0,00 | 0,00% | 09/10 | |
| Seprod | 80,00 | 80,00 | 80,00 | 79,95 | +0,01 | +0,01% | 09/10 | |
| Scotia Group JM | 71,41 | 71,41 | 72,01 | 71,00 | -0,60 | -0,83% | 09/10 | |
| Sterling Investments | 3,100 | 3,100 | 3,100 | 3,100 | -0,100 | -3,13% | 09/10 | |
| Sagicor Jamaica | 42,44 | 42,44 | 43,30 | 42,28 | -0,40 | -0,93% | 09/10 | |
| Supreme Ventures | 19,95 | 19,95 | 20,00 | 19,12 | +0,83 | +4,34% | 09/10 | |
| Sagicor Real Estate X | 9,80 | 9,80 | 9,80 | 9,50 | -0,00 | 0,00% | 09/10 | |
| NCB Financial | 72,41 | 72,41 | 74,50 | 71,00 | -0,97 | -1,32% | 09/10 | |
| Access Financial | 19,90 | 19,90 | 19,95 | 19,89 | +2,24 | +12,68% | 09/10 | |
| Eppley | 28,94 | 28,94 | 29,00 | 28,85 | -0,06 | -0,21% | 09/10 | |
| FosRich | 1,56 | 1,56 | 1,60 | 1,45 | +0,06 | +4,00% | 09/10 | |
| Main Event | 3,41 | 3,41 | 3,79 | 3,40 | -0,03 | -0,87% | 09/10 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 0,5 | 0,5 | 0,5 | 0,0 | 4,17% | 09/10 | |
| Margaritaville Turks | 7,5000 | 7,5000 | 7,5000 | 7,5000 | -1,5000 | -16,67% | 08/10 | |
| CAC 2000 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00 | 0,00% | 08/10 | |
| Indies Pharma | 2,57 | 2,57 | 2,69 | 2,50 | -0,12 | -4,46% | 09/10 | |
| ISP Finance | 8,00 | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 09/10 | |
| Jetcon | 4,750 | 4,750 | 4,800 | 4,670 | +0,080 | +1,71% | 09/10 | |
| Mayberry | 7,24 | 7,24 | 8,00 | 6,51 | +0,49 | +7,26% | 09/10 | |
| Sygnus Credit | 10,40 | 10,40 | 10,60 | 10,36 | +0,02 | +0,19% | 09/10 | |
| VM Investments | 1,79 | 1,79 | 2,02 | 1,70 | -0,21 | -10,50% | 09/10 | |
| Wigton Windfram | 1,0500 | 1,0500 | 1,0900 | 1,0300 | +0,0200 | +1,94% | 09/10 | |
| Sagicor Select | 0,460 | 0,460 | 0,470 | 0,450 | +0,020 | +4,55% | 09/10 | |
| The Limners And Bards | 1,120 | 1,120 | 1,120 | 1,110 | +0,010 | +0,90% | 09/10 | |
| Fontana | 6,14 | 6,14 | 6,18 | 6,02 | -0,03 | -0,49% | 09/10 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,70 | 1,70 | 1,85 | 1,70 | +0,04 | +2,41% | 09/10 | |
| Sygnus Credit Investments | 0,063 | 0,063 | 0,066 | 0,060 | -0,003 | -3,81% | 09/10 | |
| Everything Fresh | 1,86 | 1,86 | 1,86 | 1,86 | -0,00 | 0,00% | 08/10 | |
| Express Catering | 2,97 | 2,97 | 3,00 | 2,90 | +0,33 | +12,50% | 09/10 | |
| Gwest | 0,67 | 0,67 | 0,69 | 0,61 | +0,02 | +3,08% | 09/10 | |
| Ironrock Insurance Company | 3,80 | 3,80 | 3,80 | 3,80 | 0,00 | 0,00% | 07/10 | |
| Productive Business Solutions | 0,72 | 0,72 | 0,72 | 0,72 | -0,00 | 0,00% | 08/10 | |
| Wisynco Group | 20,55 | 20,55 | 20,56 | 20,52 | +0,04 | +0,20% | 09/10 | |
| Sagicor Select Funds | 0,96 | 0,96 | 0,96 | 0,95 | +0,02 | +2,13% | 09/10 | |
| QWI Investments | 0,75 | 0,75 | 0,84 | 0,75 | -0,09 | -10,71% | 09/10 | |
| Caribbean Assurance Brokers | 1,40 | 1,40 | 1,40 | 1,40 | -0,02 | -1,41% | 08/10 | |
| Mailpac Group | 2,31 | 2,31 | 2,32 | 2,28 | +0,03 | +1,32% | 09/10 | |
| Lumber Depot | 2,35 | 2,35 | 2,48 | 2,28 | -0,14 | -5,62% | 09/10 | |
| Transjamaican Highway | 0,0625 | 0,0625 | 0,0640 | 0,0610 | -0,0010 | -1,57% | 09/10 | |
| Tropical Battery | 1,40 | 1,40 | 1,42 | 1,33 | -0,03 | -2,10% | 09/10 | |
| Future Energy Source | 3,60 | 3,60 | 3,74 | 3,55 | -0,08 | -2,17% | 09/10 | |
| First Rock Capital Holdings | 6,99 | 6,99 | 7,30 | 6,00 | +1,01 | +16,89% | 09/10 | |
| Stationery Office Supplies | 1,61 | 1,61 | 1,61 | 1,61 | +0,15 | +10,27% | 09/10 | |
| Image Plus Consultants | 1,81 | 1,81 | 1,89 | 1,80 | -0,07 | -3,72% | 09/10 | |
| One Great Studio | 0,49 | 0,49 | 0,57 | 0,49 | -0,04 | -7,55% | 09/10 | |
| Atlantic Hardware Plumbing | 1,57 | 1,57 | 1,64 | 1,52 | -0,00 | 0,00% | 09/10 | |
| AS Bryden Sons Holdings | 17,73 | 17,73 | 19,00 | 17,00 | +0,29 | +1,66% | 09/10 | |
| Eppley Caribbean Property Fund SCC | 42,00 | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 09/10 | |
| Dolla Financial Services | 3,69 | 3,69 | 3,90 | 3,50 | +0,18 | +5,13% | 09/10 | |
| Guardian Holdings | 375,01 | 375,01 | 377,00 | 375,00 | +14,39 | +3,99% | 09/10 | |
| JFP Ltd | 0,42 | 0,42 | 0,43 | 0,41 | -0,01 | -2,33% | 09/10 | |
| EduFocal | 0,21 | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 09/10 | |
| Massy Holdings | 75,05 | 75,05 | 78,95 | 75,00 | +1,27 | +1,72% | 09/10 | |
| MPC Caribbean Clean Energy | 18,05 | 18,05 | 18,05 | 18,05 | +0,05 | +0,28% | 09/10 | |
| Omni Industries | 0,91 | 0,91 | 0,91 | 0,90 | +0,02 | +2,25% | 09/10 | |
| One on One Educational Services | 0,72 | 0,72 | 0,73 | 0,72 | -0,08 | -10,00% | 09/10 | |
| Quantas Advantage | 23,30 | 23,30 | 24,00 | 22,25 | -1,02 | -4,19% | 09/10 | |
| RA Williams Distributors | 0,61 | 0,61 | 0,64 | 0,60 | +0,01 | +1,67% | 09/10 | |
| Regency Petroleum | 4,10 | 4,10 | 4,13 | 4,05 | -0,15 | -3,53% | 09/10 | |
| Stanley Motta | 7,00 | 7,00 | 7,15 | 7,00 | -0,01 | -0,14% | 09/10 | |
| Spur Tree Spices Jamaica | 1,25 | 1,25 | 1,44 | 1,22 | -0,14 | -10,07% | 09/10 | |
| Sygnus RE Finance | 7,90 | 7,90 | 7,90 | 7,90 | +0,68 | +9,42% | 09/10 | |
| West Indies Petroleum Terminal | 9,25 | 9,25 | 9,25 | 9,25 | +0,05 | +0,54% | 09/10 |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| First Rock Capital Holdings | 6,99 | +1,01 | +16,89% | |
| Access Financial | 19,90 | +2,24 | +12,68% | |
| Express Catering | 2,97 | +0,33 | +12,50% | |
| Stationery Office Supplies | 1,61 | +0,15 | +10,27% | |
| Sygnus RE Finance | 7,90 | +0,68 | +9,42% |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Margaritaville Turks | 7,5000 | -1,5000 | -16,67% | |
| QWI Investments | 0,75 | -0,09 | -10,71% | |
| VM Investments | 1,79 | -0,21 | -10,50% | |
| Spur Tree Spices Jamaica | 1,25 | -0,14 | -10,07% | |
| One on One Educational Services | 0,72 | -0,08 | -10,00% |