Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,800 | 3,830 | 3,870 | 3,800 | 0,000 | 0,00% | 17/09 | |
| AMG Packaging Paper | 1,950 | 1,950 | 1,950 | 1,950 | +0,000 | +0,00% | 21/09 | |
| Barita Investments | 18,500 | 18,600 | 19,000 | 18,500 | +0,000 | +0,00% | 21/09 | |
| Blue Power | 6,400 | 7,000 | 7,000 | 6,400 | 0,000 | 0,00% | 21/09 | |
| Berger Paints JA | 22,000 | 21,500 | 22,000 | 22,000 | +0,000 | +0,00% | 21/09 | |
| Carreras | 9,500 | 9,450 | 9,550 | 9,100 | +0,000 | +0,00% | 21/09 | |
| Ciboney | 0,120 | 0,130 | 0,120 | 0,120 | 0,000 | 0,00% | 21/09 | |
| Caribbean Cement | 48,000 | 49,950 | 50,000 | 48,000 | +0,000 | +0,00% | 21/09 | |
| Caribbean Flavours | 18,000 | 18,000 | 18,000 | 18,000 | 0,000 | 0,00% | 21/09 | |
| Cargo Handlers | 13,000 | 13,000 | 13,000 | 12,820 | +0,000 | +0,00% | 10/09 | |
| Caribbean Producers JA | 6,000 | 6,090 | 6,000 | 6,000 | 0,000 | 0,00% | 21/09 | |
| Cable & Wireless JA | 1,450 | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 11/04 | |
| Dolphin Cove | 17,000 | 17,000 | 17,000 | 16,500 | +0,000 | +0,00% | 21/09 | |
| Derrimon Trading | 2,800 | 2,500 | 3,000 | 2,500 | 0,000 | 0,00% | 21/09 | |
| Eppley Pref 9.5% | 6,000 | 6,000 | 6,000 | 6,000 | +0,000 | +0,00% | 12/09 | |
| General Accident Insurance | 3,900 | 4,350 | 3,900 | 3,900 | 0,000 | 0,00% | 21/09 | |
| GraceKennedy | 58,000 | 58,000 | 58,000 | 57,500 | +0,000 | +0,00% | 21/09 | |
| Honey Bun 1982 | 4,150 | 4,250 | 4,200 | 4,150 | 0,000 | 0,00% | 19/09 | |
| Jamaican Teas | 5,000 | 5,000 | 5,000 | 4,990 | +0,000 | +0,00% | 21/09 | |
| Jamaica Broilers | 32,490 | 31,250 | 32,490 | 29,500 | 0,000 | 0,00% | 21/09 | |
| Jamaica Money 7.25% Pref | 2,550 | 2,550 | 2,550 | 2,550 | +0,000 | +0,00% | 17/07 | |
| Jamaica Money 7.50% Pref | 1,850 | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 13/08 | |
| JMMB | 32,500 | 32,500 | 34,500 | 32,500 | +0,000 | +0,00% | 21/09 | |
| Jamaica Producers | 24,550 | 27,000 | 26,900 | 24,550 | +0,000 | +0,00% | 21/09 | |
| JSE | 8,010 | 8,000 | 8,200 | 8,000 | 0,000 | 0,00% | 21/09 | |
| Knutsford Express | 11,500 | 11,500 | 11,500 | 11,500 | 0,000 | 0,00% | 21/09 | |
| K.L.E. | 3,000 | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 19/09 | |
| Kingston Properties | 6,000 | 6,000 | 6,000 | 6,000 | +0,000 | +0,00% | 21/09 | |
| Caribbean Cream | 7,900 | 8,000 | 7,900 | 7,900 | +0,000 | +0,00% | 21/09 | |
| Kingston Wharves | 72,500 | 68,500 | 72,500 | 71,500 | +0,000 | +0,00% | 21/09 | |
| Lasco Distributors | 3,500 | 4,000 | 3,900 | 3,500 | 0,000 | 0,00% | 21/09 | |
| LASCO Financial Services | 5,250 | 5,500 | 5,250 | 5,250 | 0,000 | 0,00% | 21/09 | |
| LASCO Manufacturing | 3,900 | 4,000 | 3,900 | 3,800 | 0,000 | 0,00% | 21/09 | |
| Medical Disposable | 6,600 | 6,500 | 7,000 | 6,400 | +0,000 | +0,00% | 21/09 | |
| Mayberry Investments | 8,000 | 8,300 | 8,150 | 8,000 | 0,000 | 0,00% | 21/09 | |
| C2W Music | 1,750 | 1,720 | 1,750 | 1,750 | +0,000 | +0,00% | 21/08 | |
| Pan Jamaican Investment | 57,000 | 56,950 | 59,000 | 56,960 | +0,000 | +0,00% | 21/09 | |
| Proven Investments | 0,220 | 0,220 | 0,220 | 0,210 | 0,000 | 0,00% | 21/09 | |
| Paramount Trading JA | 3,000 | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 21/09 | |
| Pulse Investments | 2,800 | 2,800 | 2,800 | 2,380 | +0,000 | +0,00% | 21/09 | |
| Consolidated Bakeries JA | 2,490 | 2,500 | 2,490 | 2,490 | 0,000 | 0,00% | 17/09 | |
| Radio Jamaica | 0,970 | 0,950 | 0,970 | 0,950 | +0,000 | +0,00% | 21/09 | |
| Salada Foods Jamaica | 18,000 | 19,000 | 19,000 | 18,000 | 0,000 | 0,00% | 19/09 | |
| Seprod | 47,000 | 47,000 | 50,000 | 46,810 | 0,000 | 0,00% | 19/09 | |
| Scotia Jamaica | 63,010 | 63,050 | 63,990 | 63,000 | 0,000 | 0,00% | 21/09 | |
| Scotia Investments JA | 35,500 | 35,500 | 35,500 | 35,500 | 0,000 | 0,00% | 27/09 | |
| Sterling Investments | 14,500 | 14,500 | 14,500 | 14,500 | +0,000 | +0,00% | 21/09 | |
| Sagicor Jamaica | 38,000 | 39,250 | 41,400 | 38,000 | 0,000 | 0,00% | 21/09 | |
| Sweet River Abattoir | 3,700 | 3,800 | 3,700 | 3,700 | 0,000 | 0,00% | 16/07 | |
| Supreme Ventures | 16,450 | 16,110 | 16,500 | 16,450 | +0,000 | +0,00% | 21/09 | |
| Sagicor Real Estate X | 11,000 | 12,000 | 12,000 | 11,000 | 0,000 | 0,00% | 21/09 | |
| NCB Financial | 110,10 | 110,00 | 125,00 | 110,00 | 0,00 | 0,00% | 21/09 | |
| 1834 Invest | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 21/09 | |
| Access Financial | 48,0000 | 50,0000 | 48,0000 | 48,0000 | 0,0000 | 0,00% | 21/09 | |
| Eppley | 9,0100 | 10,0000 | 9,1800 | 9,0100 | 0,0000 | 0,00% | 21/09 | |
| FosRich | 3,2100 | 3,2100 | 3,5000 | 3,2100 | +0,0000 | +0,00% | 21/09 | |
| Main Event | 5,1000 | 6,5000 | 6,5000 | 5,1000 | 0,0000 | 0,00% | 21/09 | |
| Portland JSX | 8,2000 | 9,0000 | 8,2500 | 8,2000 | 0,0000 | 0,00% | 18/09 | |
| tTech | 5,5500 | 6,1000 | 5,5500 | 5,5500 | 0,0000 | 0,00% | 21/09 | |
| Palace Amusement | 1.500 | 1.300 | 1.500 | 1.350 | +0 | +0,00% | 14/05 | |
| Margaritaville Turks | 0,1900 | 0,1900 | 0,1901 | 0,1900 | +0,0000 | +0,00% | 14/09 |
