Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,000 | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 15/03 | |
| AMG Packaging Paper | 2,100 | 2,100 | 2,150 | 2,100 | +0,000 | +0,00% | 22/03 | |
| Barita Investments | 42,500 | 44,500 | 44,500 | 42,500 | +1,970 | +4,69% | 22/03 | |
| Blue Power | 4,860 | 4,850 | 4,900 | 4,860 | +0,000 | +0,00% | 21/03 | |
| Berger Paints JA | 19,300 | 19,320 | 19,320 | 19,300 | 0,000 | 0,00% | 21/03 | |
| Carreras | 9,400 | 9,470 | 9,480 | 9,400 | +0,060 | +0,64% | 22/03 | |
| Ciboney | 0,120 | 0,120 | 0,120 | 0,120 | +0,000 | +0,00% | 22/03 | |
| Caribbean Cement | 56,000 | 53,000 | 58,000 | 52,000 | +2,950 | +5,56% | 22/03 | |
| Caribbean Flavours | 17,050 | 17,220 | 17,050 | 17,050 | -0,170 | -0,99% | 22/03 | |
| Cargo Handlers | 12,460 | 12,500 | 12,460 | 12,460 | -0,040 | -0,32% | 22/03 | |
| Caribbean Producers JA | 4,200 | 4,130 | 4,500 | 4,200 | -0,250 | -5,59% | 22/03 | |
| Cable & Wireless JA | 1,450 | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 11/04 | |
| Dolphin Cove | 12,510 | 13,990 | 12,510 | 12,510 | 0,000 | 0,00% | 21/03 | |
| Derrimon Trading | 2,660 | 2,650 | 2,700 | 2,660 | +0,030 | +1,13% | 22/03 | |
| Eppley Pref 9.5% | 6,010 | 6,000 | 6,010 | 6,010 | +0,000 | +0,00% | 21/11 | |
| General Accident Insurance | 4,500 | 4,500 | 4,500 | 4,500 | 0,050 | 1,12% | 22/03 | |
| GraceKennedy | 59,750 | 59,000 | 59,750 | 58,500 | +0,140 | +0,24% | 22/03 | |
| Honey Bun 1982 | 3,830 | 3,700 | 4,000 | 3,820 | +0,000 | +0,00% | 21/03 | |
| Jamaican Teas | 3,970 | 3,600 | 3,970 | 3,970 | +0,340 | +9,37% | 22/03 | |
| Jamaica Broilers | 30,010 | 33,000 | 33,000 | 30,010 | -0,660 | -2,04% | 22/03 | |
| Jamaica Money 7.25% Pref | 2,550 | 2,550 | 2,550 | 2,550 | +0,000 | +0,00% | 17/07 | |
| Jamaica Money 7.50% Pref | 1,850 | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 13/08 | |
| JMMB | 31,370 | 31,000 | 31,370 | 31,000 | +0,030 | +0,10% | 22/03 | |
| Jamaica Producers | 21,990 | 23,000 | 23,750 | 21,200 | -0,870 | -3,78% | 22/03 | |
| JSE | 17,000 | 17,000 | 17,000 | 16,800 | 0,460 | 2,79% | 22/03 | |
| Knutsford Express | 12,020 | 12,500 | 12,020 | 12,020 | 0,000 | 0,00% | 21/03 | |
| K.L.E. | 2,650 | 2,650 | 2,650 | 2,650 | -0,100 | -3,64% | 22/03 | |
| Kingston Properties | 6,000 | 6,000 | 6,000 | 6,000 | 0,000 | 0,00% | 12/03 | |
| Caribbean Cream | 5,500 | 5,500 | 5,500 | 5,500 | 0,000 | 0,00% | 22/03 | |
| Kingston Wharves | 70,000 | 72,000 | 72,000 | 70,000 | -1,080 | -1,50% | 22/03 | |
| Lasco Distributors | 3,800 | 3,760 | 3,800 | 3,710 | -0,020 | -0,53% | 22/03 | |
| LASCO Financial Services | 4,500 | 4,650 | 4,660 | 4,500 | -0,150 | -3,23% | 22/03 | |
| LASCO Manufacturing | 3,310 | 3,500 | 3,310 | 3,300 | -0,190 | -5,43% | 22/03 | |
| Medical Disposable | 8,000 | 6,600 | 8,000 | 8,000 | +0,000 | +0,00% | 21/03 | |
| Mayberry Investments | 8,470 | 9,000 | 9,000 | 8,470 | -0,210 | -2,33% | 22/03 | |
| C2W Music | 1,750 | 1,720 | 1,750 | 1,750 | +0,000 | +0,00% | 21/08 | |
| Pan Jamaican Investment | 80,100 | 81,700 | 81,700 | 80,100 | -1,300 | -1,59% | 22/03 | |
| Proven Investments | 0,230 | 0,220 | 0,230 | 0,220 | +0,000 | +0,00% | 20/03 | |
| Paramount Trading JA | 2,400 | 2,100 | 2,400 | 2,200 | +0,000 | +0,00% | 20/03 | |
| Pulse Investments | 2,600 | 2,600 | 2,990 | 2,600 | 0,040 | 1,54% | 22/03 | |
| Consolidated Bakeries JA | 1,800 | 2,000 | 1,800 | 1,800 | 0,000 | 0,00% | 20/03 | |
| Radio Jamaica | 1,060 | 1,210 | 1,060 | 1,060 | -0,040 | -3,64% | 22/03 | |
| Salada Foods Jamaica | 29,000 | 29,050 | 29,050 | 29,000 | 0,000 | 0,00% | 15/03 | |
| Seprod | 43,000 | 43,200 | 43,490 | 43,000 | +0,200 | +0,47% | 22/03 | |
| Scotia Jamaica | 51,550 | 50,200 | 52,740 | 51,000 | +0,320 | +0,62% | 22/03 | |
| Scotia Investments JA | 35,500 | 35,500 | 35,500 | 35,500 | 0,000 | 0,00% | 27/09 | |
| Sterling Investments | 3,990 | 3,990 | 3,990 | 3,990 | +0,000 | +0,00% | 22/03 | |
| Sagicor Jamaica | 40,000 | 39,550 | 40,000 | 39,500 | -0,010 | -0,03% | 22/03 | |
| Sweet River Abattoir | 3,500 | 3,800 | 3,500 | 3,500 | 0,000 | 0,00% | 31/10 | |
| Supreme Ventures | 25,200 | 25,300 | 26,000 | 25,100 | +0,340 | +1,36% | 22/03 | |
| Sagicor Real Estate X | 10,550 | 10,550 | 10,600 | 10,550 | 0,010 | 0,09% | 22/03 | |
| NCB Financial | 144,90 | 145,00 | 145,00 | 144,11 | +0,03 | +0,02% | 22/03 | |
| 1834 Invest | 1,1000 | 1,0700 | 1,1000 | 1,1000 | +0,0300 | +2,80% | 22/03 | |
| Access Financial | 48,0000 | 49,0000 | 48,0000 | 48,0000 | 0,0000 | 0,00% | 12/03 | |
| Eppley | 9,5000 | 9,9500 | 9,9500 | 9,5000 | -0,4200 | -4,22% | 22/03 | |
| FosRich | 4,3000 | 4,5000 | 4,5000 | 4,0500 | -0,2000 | -4,44% | 22/03 | |
| Main Event | 5,5000 | 5,5000 | 5,8000 | 5,5000 | +0,2100 | +3,92% | 22/03 | |
| Portland JSX | 7,5000 | 8,4900 | 7,5000 | 7,5000 | 0,0000 | 0,00% | 21/03 | |
| tTech | 5,4000 | 5,5200 | 5,5100 | 5,4000 | 0,0000 | 0,00% | 21/03 | |
| Palace Amusement | 1.450 | 1.450 | 1.450 | 1.450 | +0 | +0,00% | 17/01 | |
| Margaritaville Turks | 0,2200 | 0,2300 | 0,2200 | 0,2200 | 0,0000 | 0,00% | 20/03 | |
| CAC 2000 | 12,1200 | 12,1200 | 12,1200 | 12,1200 | 0,0000 | 0,00% | 21/02 | |
| Indies Pharma | 3,0200 | 3,0500 | 3,0700 | 3,0200 | +0,0100 | +0,33% | 22/03 | |
| ISP Finance | 13,5000 | 13,0000 | 13,5000 | 13,5000 | +0,0000 | +0,00% | 08/03 | |
| Jetcon | 3,2400 | 2,8700 | 3,2400 | 3,1000 | +0,3100 | +10,80% | 22/03 | |
| JMMB Pref | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 22/03 | |
| Mayberry | 10,0000 | 9,4500 | 10,0000 | 9,4100 | +0,2400 | +2,48% | 22/03 | |
| Sygnus Credit | 12,3000 | 13,3500 | 13,2500 | 12,3000 | -0,9900 | -7,42% | 22/03 |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Jetcon | 3,2400 | +0,3100 | +10,80% | |
| Jamaican Teas | 3,970 | +0,340 | +9,37% | |
| Caribbean Cement | 56,000 | +2,950 | +5,56% | |
| Barita Investments | 42,500 | +1,970 | +4,69% | |
| Main Event | 5,5000 | +0,2100 | +3,92% |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Sygnus Credit | 12,3000 | -0,9900 | -7,42% | |
| Caribbean Producers JA | 4,200 | -0,250 | -5,59% | |
| LASCO Manufacturing | 3,310 | -0,190 | -5,43% | |
| FosRich | 4,3000 | -0,2000 | -4,44% | |
| Eppley | 9,5000 | -0,4200 | -4,22% |
