x
Última hora
0

Mercado de Valores de Jamaica

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
138 Student Living6,0006,0006,0006,0000,0000,00%06/12
AMG Packaging Paper2,9002,9002,9002,7000,0000,00%13/12
Barita Investments7,9507,9507,9507,7500,0000,00%15/12
Blue Power44,00044,00044,00041,9000,0000,00%15/12
Berger Paints JA16,00016,00016,00016,0000,0000,00%20:00:00
Carreras10,99010,99011,39010,990+0,140+1,28%20:00:00
Ciboney0,3500,3500,3500,3500,0000,00%11/12
Caribbean Cement31,70031,70033,00031,000-1,200-3,65%20:00:00
Caribbean Flavours11,00011,00011,00011,0000,0000,00%12/12
Cargo Handlers10,90010,90010,90010,9000,0000,00%20:00:00
Caribbean Producers JA3,8003,8003,8003,800-0,050-1,30%20:00:00
Cable & Wireless JA1,0001,0001,0000,940+0,050+5,26%20:00:00
Dolphin Cove16,50016,50017,00016,5000,0000,00%15/12
Derrimon Trading7,0007,0007,0007,0000,0000,00%13/12
Eppley Pref 9.5%7,2007,2007,2007,2000,0000,00%01/11
General Accident Insurance2,9002,9002,9002,900-0,100-3,33%20:00:00
GraceKennedy42,50042,50042,50041,050-0,720-1,71%20:00:00
Honey Bun 19824,0004,0004,0003,9600,0000,00%15/12
Jamaican Teas3,6503,6503,6503,650+0,050+1,39%20:00:00
Jamaica Broilers17,50017,50018,00017,500-0,530-2,94%20:00:00
Jamaica Money 7.25% Pref2,4902,4902,4902,4900,0000,00%14/12
Jamaica Money 7.50% Pref1,9001,9001,9001,9000,0000,00%20:00:00
JMMB24,01024,01025,00024,000+0,410+1,74%20:00:00
Jamaica Producers15,20015,20016,00015,200-0,390-2,50%20:00:00
JSE6,5006,5007,0006,500-0,030-0,43%20:00:00
Knutsford Express14,50014,50014,80014,500-0,060-0,41%20:00:00
K.L.E.2,5002,5002,5002,5000,0000,00%14/12
Kingston Properties8,0108,0108,0108,0100,0000,00%28/11
Caribbean Cream5,0005,0005,0005,000-0,750-13,04%20:00:00
Kingston Wharves30,05030,05031,50030,050-0,690-2,16%20:00:00
Lasco Distributors3,9003,9004,5003,900-0,340-7,74%20:00:00
LASCO Financial Services5,1005,1005,2005,100+0,300+6,24%20:00:00
LASCO Manufacturing3,6003,6003,6003,350-0,010-0,28%20:00:00
Medical Disposable5,0005,0005,0005,0000,0000,00%14/12
Mayberry Investments5,9505,9505,9505,400-0,580-9,68%20:00:00
C2W Music0,4500,4500,4500,4500,0000,00%05/12
Pan Jamaican Investment45,00045,00045,00044,000+2,740+6,49%20:00:00
Proven Investments0,2200,2200,2200,220-0,010-4,30%20:00:00
Paramount Trading JA3,0003,0003,0803,000+0,040+1,34%20:00:00
Pulse Investments1,7801,7801,7801,7800,0000,00%15/12
Consolidated Bakeries JA1,4001,4001,4001,4000,0000,00%13/12
Radio Jamaica1,0501,0501,0501,020+0,020+1,98%20:00:00
Salada Foods Jamaica9,8509,85010,0009,8500,0000,00%13/12
Seprod30,00030,00030,00025,0000,0000,00%15/12
Scotia Jamaica51,90051,90051,90050,000+0,230+0,46%20:00:00
Scotia Investments JA35,50035,50035,50035,5000,0000,00%27/09
Sterling Investments12,00012,00012,00012,0000,0000,00%13/12
Sagicor Jamaica35,50035,50035,50035,500-0,830-2,28%20:00:00
Sweet River Abattoir3,8503,8503,8503,8500,0000,00%12/12
Supreme Ventures10,70010,70010,70010,500+0,690+6,90%20:00:00
Trinidad Cement60,00060,00060,00060,0000,0000,00%14/03
Sagicor Real Estate X15,00015,00015,00015,0000,0000,00%20:00:00
NCB Financial98,9998,9999,0098,10+0,06+0,06%20:00:00

Nombre Último Var. % Var.
Supreme Ventures 10,700 +0,690 +6,90%
Pan Jamaican Investment 45,000 +2,740 +6,49%
LASCO Financial Services 5,100 +0,300 +6,24%
Cable & Wireless JA 1,000 +0,050 +5,26%
Radio Jamaica 1,050 +0,020 +1,98%

Nombre Último Var. % Var.
Caribbean Cream 5,000 -0,750 -13,04%
Mayberry Investments 5,950 -0,580 -9,68%
Lasco Distributors 3,900 -0,340 -7,74%
Proven Investments 0,220 -0,010 -4,30%
Caribbean Cement 31,700 -1,200 -3,65%
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email