Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,810 | 3,800 | 3,810 | 3,810 | +0,000 | +0,00% | 15/11 | |
| AMG Packaging Paper | 1,800 | 1,750 | 1,800 | 1,800 | +0,030 | +1,69% | 16/11 | |
| Barita Investments | 19,000 | 20,000 | 19,000 | 19,000 | 0,000 | 0,00% | 15/11 | |
| Blue Power | 4,800 | 4,800 | 4,840 | 4,800 | 0,010 | 0,21% | 16/11 | |
| Berger Paints JA | 18,600 | 18,600 | 18,600 | 18,110 | 0,430 | 2,37% | 16/11 | |
| Carreras | 9,000 | 9,000 | 9,100 | 8,850 | +0,140 | +1,58% | 16/11 | |
| Ciboney | 0,140 | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 16/11 | |
| Caribbean Cement | 50,000 | 46,000 | 50,000 | 45,000 | +3,650 | +7,93% | 16/11 | |
| Caribbean Flavours | 20,000 | 18,000 | 20,000 | 20,000 | +0,000 | +0,00% | 14/11 | |
| Cargo Handlers | 13,000 | 13,000 | 13,000 | 13,000 | +0,000 | +0,00% | 13/11 | |
| Caribbean Producers JA | 5,750 | 6,000 | 6,000 | 5,750 | +0,320 | +5,71% | 16/11 | |
| Cable & Wireless JA | 1,450 | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 11/04 | |
| Dolphin Cove | 16,300 | 14,800 | 16,300 | 16,300 | +0,000 | +0,00% | 15/11 | |
| Derrimon Trading | 2,600 | 2,700 | 2,700 | 2,500 | -0,050 | -1,95% | 16/11 | |
| Eppley Pref 9.5% | 6,000 | 6,000 | 6,000 | 6,000 | +0,000 | +0,00% | 15/11 | |
| General Accident Insurance | 4,000 | 4,000 | 4,000 | 4,000 | +0,030 | +0,76% | 16/11 | |
| GraceKennedy | 55,000 | 55,600 | 55,700 | 53,110 | -0,480 | -0,88% | 16/11 | |
| Honey Bun 1982 | 4,000 | 3,980 | 4,000 | 3,800 | +0,150 | +3,91% | 16/11 | |
| Jamaican Teas | 4,380 | 3,900 | 4,380 | 3,850 | +0,170 | +4,38% | 16/11 | |
| Jamaica Broilers | 30,000 | 29,820 | 30,000 | 28,000 | -0,300 | -1,03% | 16/11 | |
| Jamaica Money 7.25% Pref | 2,550 | 2,550 | 2,550 | 2,550 | +0,000 | +0,00% | 17/07 | |
| Jamaica Money 7.50% Pref | 1,850 | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 13/08 | |
| JMMB | 33,000 | 34,000 | 33,400 | 31,800 | -0,420 | -1,28% | 16/11 | |
| Jamaica Producers | 24,510 | 23,010 | 24,510 | 23,200 | +1,350 | +5,86% | 16/11 | |
| JSE | 10,420 | 10,160 | 11,000 | 9,800 | +0,210 | +2,02% | 16/11 | |
| Knutsford Express | 12,000 | 12,000 | 12,050 | 12,000 | 0,110 | 0,92% | 16/11 | |
| K.L.E. | 3,410 | 4,000 | 4,000 | 3,410 | 0,000 | 0,00% | 15/11 | |
| Kingston Properties | 5,000 | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 14/11 | |
| Caribbean Cream | 5,020 | 6,000 | 5,100 | 5,020 | -0,940 | -15,67% | 16/11 | |
| Kingston Wharves | 77,900 | 76,000 | 77,900 | 76,000 | -1,840 | -2,36% | 16/11 | |
| Lasco Distributors | 3,800 | 4,000 | 4,000 | 3,800 | +0,080 | +2,09% | 16/11 | |
| LASCO Financial Services | 5,050 | 5,010 | 5,050 | 5,050 | +0,040 | +0,80% | 16/11 | |
| LASCO Manufacturing | 3,440 | 3,200 | 3,440 | 3,440 | +0,230 | +7,17% | 16/11 | |
| Medical Disposable | 7,500 | 7,500 | 7,500 | 7,500 | 0,000 | 0,00% | 16/11 | |
| Mayberry Investments | 10,000 | 9,570 | 10,000 | 9,570 | +0,050 | +0,52% | 16/11 | |
| C2W Music | 1,750 | 1,720 | 1,750 | 1,750 | +0,000 | +0,00% | 21/08 | |
| Pan Jamaican Investment | 65,700 | 65,100 | 65,700 | 65,180 | +0,490 | +0,75% | 16/11 | |
| Proven Investments | 0,190 | 0,200 | 0,190 | 0,190 | -0,006 | -2,86% | 16/11 | |
| Paramount Trading JA | 2,700 | 2,750 | 2,800 | 2,700 | +0,000 | +0,00% | 05/11 | |
| Pulse Investments | 3,600 | 3,000 | 3,600 | 3,600 | +0,000 | +0,00% | 14/11 | |
| Consolidated Bakeries JA | 2,000 | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 15/11 | |
| Radio Jamaica | 0,800 | 0,800 | 0,820 | 0,800 | -0,090 | -10,11% | 16/11 | |
| Salada Foods Jamaica | 20,500 | 21,500 | 21,510 | 20,500 | -0,050 | -0,23% | 16/11 | |
| Seprod | 28,500 | 29,500 | 30,000 | 26,800 | -0,390 | -1,35% | 16/11 | |
| Scotia Jamaica | 55,990 | 53,500 | 55,990 | 49,500 | -2,180 | -4,12% | 16/11 | |
| Scotia Investments JA | 35,500 | 35,500 | 35,500 | 35,500 | 0,000 | 0,00% | 27/09 | |
| Sterling Investments | 19,750 | 19,750 | 19,750 | 19,750 | -0,100 | -0,50% | 16/11 | |
| Sagicor Jamaica | 38,500 | 38,650 | 39,000 | 37,000 | -1,250 | -3,20% | 16/11 | |
| Sweet River Abattoir | 3,500 | 3,800 | 3,500 | 3,500 | 0,000 | 0,00% | 31/10 | |
| Supreme Ventures | 16,990 | 16,500 | 16,990 | 16,990 | +0,020 | +0,12% | 16/11 | |
| Sagicor Real Estate X | 12,000 | 11,500 | 12,000 | 11,430 | +0,500 | +4,35% | 16/11 | |
| NCB Financial | 137,99 | 130,41 | 137,99 | 130,00 | +2,24 | +1,72% | 16/11 | |
| 1834 Invest | 1,2400 | 1,1600 | 1,2400 | 1,1600 | +0,0800 | +6,90% | 16/11 | |
| Access Financial | 49,5000 | 49,5000 | 49,5000 | 49,5000 | 0,0000 | 0,00% | 15/11 | |
| Eppley | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 0,0000 | 0,00% | 07/11 | |
| FosRich | 3,8400 | 3,8600 | 3,9800 | 3,8000 | +0,0100 | +0,26% | 16/11 | |
| Main Event | 5,5500 | 5,5500 | 5,6000 | 5,5500 | 0,0000 | 0,00% | 14/11 | |
| Portland JSX | 7,8100 | 8,0000 | 7,8100 | 7,8100 | 0,0000 | 0,00% | 15/11 | |
| tTech | 6,5000 | 6,0000 | 6,5000 | 5,9000 | +0,0000 | +0,00% | 14/11 | |
| Palace Amusement | 1.000 | 1.000 | 1.000 | 1.000 | 0 | 0,00% | 15/11 | |
| Margaritaville Turks | 0,2500 | 0,2400 | 0,2500 | 0,2500 | +0,0000 | +0,00% | 05/11 |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Caribbean Cement | 50,000 | +3,650 | +7,93% | |
| LASCO Manufacturing | 3,440 | +0,230 | +7,17% | |
| 1834 Invest | 1,2400 | +0,0800 | +6,90% | |
| Jamaica Producers | 24,510 | +1,350 | +5,86% | |
| Caribbean Producers JA | 5,750 | +0,320 | +5,71% |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Caribbean Cream | 5,020 | -0,940 | -15,67% | |
| Radio Jamaica | 0,800 | -0,090 | -10,11% | |
| Scotia Jamaica | 55,990 | -2,180 | -4,12% | |
| Sagicor Jamaica | 38,500 | -1,250 | -3,20% | |
| Proven Investments | 0,190 | -0,006 | -2,86% |
