Última hora
0

Mercado de Valores de Jamaica

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
138 Student Living4,1003,8504,1003,850+0,000+0,00%12/07
AMG Packaging Paper2,0002,0102,0002,000-0,010-0,50%19/07
Barita Investments9,0009,0009,0009,000+0,000+0,00%18/07
Blue Power40,00040,00040,00040,0000,0000,00%16/07
Berger Paints JA19,50021,00021,00019,5000,0000,00%18/07
Carreras9,4009,4909,4909,350-0,040-0,42%19/07
Ciboney0,1000,1100,1100,100-0,020-16,67%19/07
Caribbean Cement40,00039,01042,00039,000+0,870+2,23%19/07
Caribbean Flavours11,69011,60011,69011,690+0,090+0,78%19/07
Cargo Handlers9,6509,5009,6509,650+0,000+0,00%17/07
Caribbean Producers JA5,3605,3605,3605,360+0,000+0,00%19/07
Cable & Wireless JA1,4501,4501,4501,450+0,000+0,00%11/04
Dolphin Cove15,80015,00015,80015,800+0,000+0,00%12/07
Derrimon Trading22,90020,00022,90020,000-1,100-5,19%19/07
Eppley Pref 9.5%6,0006,0006,1006,0000,0000,00%18/07
General Accident Insurance3,0303,0503,0303,030-0,010-0,33%19/07
GraceKennedy53,00053,00053,00052,000+-0,220+-0,42%19/07
Honey Bun 19824,5105,0205,0004,500-0,430-8,57%19/07
Jamaican Teas5,3005,3005,3005,300+0,000+0,00%19/07
Jamaica Broilers26,50023,96026,50023,950+0,590+2,46%19/07
Jamaica Money 7.25% Pref2,5502,5502,5502,550+0,000+0,00%17/07
Jamaica Money 7.50% Pref2,0002,0002,0002,000+0,000+0,00%28/06
JMMB30,00029,56030,00029,710+0,330+1,11%19/07
Jamaica Producers17,00017,50017,99017,000-0,220-1,27%19/07
JSE7,4507,4507,4507,380+-0,020+-0,27%19/07
Knutsford Express11,51011,50012,00011,510+0,460+4,00%19/07
K.L.E.2,8502,8502,8502,8500,0000,00%18/07
Kingston Properties5,1505,1505,1505,140+0,000+0,00%12/07
Caribbean Cream5,7506,2505,7505,7500,0000,00%16/07
Kingston Wharves50,85053,97050,85050,8500,0000,00%18/07
Lasco Distributors4,0004,2004,0004,000+0,050+1,27%19/07
LASCO Financial Services5,0004,9005,1504,900+0,050+1,01%19/07
LASCO Manufacturing3,8503,8504,0203,850+0,090+2,34%19/07
Medical Disposable5,2005,0705,2005,200+0,110+2,16%19/07
Mayberry Investments6,5006,9907,0006,500-0,120-1,73%19/07
C2W Music1,5201,6501,5201,5200,0000,00%17/07
Pan Jamaican Investment53,00053,00053,00053,000-0,790-1,47%19/07
Proven Investments0,1500,1500,1600,1500,0000,00%18/07
Paramount Trading JA2,9802,9802,9802,9800,0000,00%18/07
Pulse Investments3,4002,9503,4002,940+0,140+4,75%19/07
Consolidated Bakeries JA2,0002,0002,0002,000-0,010-0,50%19/07
Radio Jamaica1,1401,1501,1401,140-0,050-4,20%19/07
Salada Foods Jamaica12,01011,86012,01012,010+0,150+1,26%19/07
Seprod34,00034,00034,00034,0000,0000,00%19/07
Scotia Jamaica51,00050,50051,01051,000+0,390+0,77%19/07
Scotia Investments JA35,50035,50035,50035,5000,0000,00%27/09
Sterling Investments10,50011,01010,50010,5000,0000,00%18/07
Sagicor Jamaica38,75038,85038,85038,650-0,010-0,03%19/07
Sweet River Abattoir3,7003,8003,7003,7000,0000,00%16/07
Supreme Ventures14,97014,96015,00014,950-0,020-0,13%19/07
Trinidad Cement60,00060,00060,00060,0000,0000,00%14/03
Sagicor Real Estate X14,10015,00015,00014,100-0,600-4,00%19/07
NCB Financial97,9998,0099,0097,00+2,36+2,48%19/07
1834 Invest1,05001,05001,05001,05000,00000,00%17/07
Access Financial46,400046,500046,500046,40000,00000,00%17/07
Eppley10,00008,000010,00009,9500+1,5300+18,09%19/07
FosRich2,95002,60002,95002,6000+0,1000+3,85%19/07
Main Event7,10006,85007,10007,0000+0,1700+2,48%19/07
Portland JSX9,00009,90009,06009,00000,00000,00%16/07
tTech5,50005,90005,50005,50000,00000,00%17/07
Palace Amusement1.5001.3001.5001.350+0+0,00%14/05
Margaritaville Turks0,16800,15300,16800,1680+0,0000+0,00%16/07

Nombre Último Var. % Var.
Eppley 10,0000 +1,5300 +18,09%
Pulse Investments 3,400 +0,140 +4,75%
Knutsford Express 11,510 +0,460 +4,00%
FosRich 2,9500 +0,1000 +3,85%
Main Event 7,1000 +0,1700 +2,48%

Nombre Último Var. % Var.
Ciboney 0,100 -0,020 -16,67%
Honey Bun 1982 4,510 -0,430 -8,57%
Derrimon Trading 22,900 -1,100 -5,19%
Radio Jamaica 1,140 -0,050 -4,20%
Sagicor Real Estate X 14,100 -0,600 -4,00%
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email