Última hora
Consiga un 40% de descuento 0
Webinar gratuito - Análisis de los resultados de Apple, Martes, 27 de febrero de 2024 | 18:00 CET Inscríbase ya

Mercado de Valores de Jamaica

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
138 Student Living4,134,184,134,130,000,00%27/02
AMG Packaging Paper3,2803,5203,6003,0000,0000,00%27/02
Barita Investments70,8870,8370,9070,88+0,00+0,00%27/02
Blue Power3,133,303,133,130,000,00%27/02
Berger Paints JA6,036,506,506,000,000,00%27/02
Carreras9,119,169,408,960,000,00%27/02
Ciboney1,24001,24001,29001,24000,00000,00%27/02
Caribbean Cement59,8159,8461,4258,200,000,00%27/02
Caribbean Flavours1,681,601,691,67+0,00+0,00%27/02
Cargo Handlers14,5114,5114,5114,510,000,00%27/02
Caribbean Producers JA10,2810,2110,439,55+0,00+0,00%27/02
Dolphin Cove18,9918,9719,0018,98+0,00+0,00%27/02
Derrimon Trading1,8901,9101,9001,8800,0000,00%27/02
General Accident Insurance5,105,405,255,000,000,00%27/02
GraceKennedy74,9475,1275,2474,500,000,00%27/02
Honey Bun 19826,896,936,916,700,000,00%27/02
Jamaican Teas2,502,402,542,50+0,00+0,00%27/02
Jamaica Broilers34,0033,4334,0033,99+0,00+0,00%27/02
JMMB25,7526,5426,5025,100,000,00%27/02
Jamaica Producers24,0024,1624,0024,000,000,00%27/02
JSE10,029,9810,039,98+0,00+0,00%27/02
Knutsford Express12,0011,4012,0012,00+0,00+0,00%27/02
K.L.E.1,9102,4802,2501,9000,0000,00%22/02
Kingston Properties7,527,527,527,520,000,00%27/02
Caribbean Cream3,803,803,803,800,000,00%27/02
Kingston Wharves33,1533,5133,5033,000,000,00%27/02
Lasco Distributors4,344,344,354,110,000,00%27/02
LASCO Financial Services1,851,881,931,810,000,00%27/02
LASCO Manufacturing5,165,095,745,09+0,00+0,00%27/02
Medical Disposable2,522,682,682,520,000,00%27/02
Mayberry Investments8,087,878,088,08+0,00+0,00%11/12
Pan Jamaican Investment50,0451,4851,5148,010,000,00%27/02
Proven Investments22,460022,000024,490022,0000+0,0000+0,00%27/02
Paramount Trading JA1,4901,3401,4901,490+0,000+0,00%27/02
Pulse Investments1,861,901,861,860,000,00%27/02
Consolidated Bakeries JA2,0102,1902,1502,0100,0000,00%27/02
Radio Jamaica1,3201,3801,4001,3100,0000,00%27/02
Salada Foods Jamaica3,823,793,823,75+0,00+0,00%27/02
Seprod80,1082,8581,0080,000,000,00%27/02
Scotia Jamaica45,6047,1447,4044,500,000,00%27/02
Sterling Investments2,5602,5602,5602,5600,0000,00%27/02
Sagicor Jamaica41,9942,0442,0041,780,000,00%27/02
Supreme Ventures25,8626,4626,9025,070,000,00%27/02
Sagicor Real Estate X7,647,907,957,620,000,00%27/02
NCB Financial68,9669,4569,7568,500,000,00%27/02
1834 Invest1,2101,0001,2101,200+0,000+0,00%24/10
Access Financial22,5922,6822,6821,600,000,00%22/02
Eppley38,8137,6939,5038,75+0,00+0,00%27/02
FosRich2,142,062,152,09+0,00+0,00%27/02
Main Event14,0814,3214,7114,000,000,00%27/02
Portland JSX10,8010,8010,8010,800,000,00%27/02
tTech2,492,502,492,490,000,00%27/02
Palace Amusement1,11,11,11,00,00,00%27/02
Margaritaville Turks17,000017,000017,000017,00000,00000,00%23/02
CAC 20004,003,834,004,00+0,00+0,00%23/02
Indies Pharma2,652,702,752,650,000,00%27/02
ISP Finance31,1531,5031,5026,810,000,00%23/02
Jetcon0,8600,8800,8800,8500,0000,00%27/02
JMMB Pref1,03001,03001,03001,03000,00000,00%15/01
Mayberry10,0110,8910,899,160,000,00%27/02
Sygnus Credit11,2010,7311,2010,81+0,00+0,00%27/02
VM Investments2,792,912,902,730,000,00%27/02
Wigton Windfram1,11001,11001,15001,10000,00000,00%27/02
Sagicor Select0,4000,4200,4400,4000,0000,00%27/02
The Limners And Bards1,8701,7001,8701,870+0,000+0,00%27/02
Fontana9,769,559,769,75+0,00+0,00%27/02
Icreate0,41000,39000,44000,4000+0,0000+0,00%18/01
Elite Diagnostic1,681,611,681,68+0,00+0,00%27/02
Sygnus Credit Investments0,0890,0890,0890,0890,0000,00%26/02
Everything Fresh1,671,671,671,670,000,00%27/02
Express Catering3,943,963,983,830,000,00%27/02
Gwest0,820,830,830,820,000,00%27/02
Ironrock Insurance Company2,152,102,322,11+0,00+0,00%23/02
Key Insurance Company2,772,483,092,48+0,00+0,00%27/02
Productive Business Solutions1,851,791,851,85+0,00+0,00%08/02
Wisynco Group21,0621,0521,4521,00+0,00+0,00%27/02
Sagicor Select Funds0,580,570,610,58+0,00+0,00%27/02
QWI Investments0,640,640,640,630,000,00%27/02
Caribbean Assurance Brokers2,352,352,352,350,000,00%27/02
Community Workers of Jamaica Prf2,031,962,032,030,000,00%20/01
Mailpac Group2,282,212,332,21+0,00+0,00%27/02
Lumber Depot2,552,522,552,55+0,00+0,00%27/02
Transjamaican Highway0,02130,02010,02130,0213+0,0000+0,00%27/02
Tropical Battery2,462,462,492,370,000,00%27/02
Future Energy Source3,503,213,503,23+0,00+0,00%27/02
First Rock Capital Holdings8,508,508,508,500,000,00%27/02
MFS Capital Partners3,730,004,003,650,000,00%17/08
Stationery Office Supplies1,631,711,721,600,000,00%27/02
Image Plus Consultants1,981,971,981,95+0,00+0,00%23/01
Regístrese con Google
o
Regístrese con su email