Última hora
Investing Pro 0
💎 Descubre las acciones infravaloradas que se esconden en cualquier mercado Empezar

Mercado de Valores de Jamaica

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
138 Student Living5,055,325,305,03-0,27-5,08%28/03
AMG Packaging Paper3,0402,6003,1502,910+0,440+16,92%28/03
Barita Investments81,1981,1281,2080,03+0,07+0,09%28/03
Blue Power2,392,382,402,38+0,01+0,42%28/03
Berger Paints JA8,938,749,158,50+0,19+2,17%28/03
Carreras8,198,198,198,180,000,00%28/03
Ciboney0,82000,78000,88000,7800+0,0400+5,13%28/03
Caribbean Cement54,1456,7458,5050,86-2,60-4,58%28/03
Caribbean Flavours1,201,071,201,18+0,13+12,15%28/03
Cargo Handlers13,2613,0013,5013,01+0,26+2,00%27/03
Caribbean Producers JA9,309,429,309,29-0,12-1,27%28/03
Dolphin Cove14,9914,7315,0014,70+0,26+1,77%28/03
Derrimon Trading2,0502,0502,1102,0100,0000,00%28/03
General Accident Insurance5,055,035,055,05+0,02+0,40%28/03
GraceKennedy82,1982,0282,5082,00+0,17+0,21%28/03
Honey Bun 19826,306,366,306,30-0,06-0,94%28/03
Jamaican Teas2,152,172,302,10-0,02-0,92%28/03
Jamaica Broilers34,0132,7737,0031,51+1,24+3,78%28/03
JMMB29,0029,2929,5529,00-0,29-0,99%28/03
Jamaica Producers21,4121,7321,7021,00-0,32-1,47%28/03
JSE13,8513,5913,8513,85+0,26+1,91%28/03
Knutsford Express10,5110,3011,299,00+0,21+2,04%28/03
K.L.E.1,7001,4701,7001,700+0,230+15,65%28/03
Kingston Properties6,616,357,046,10+0,26+4,09%28/03
Caribbean Cream3,503,423,503,50+0,08+2,34%27/03
Kingston Wharves33,1133,2733,2032,90-0,16-0,48%28/03
Lasco Distributors2,642,502,682,47+0,14+5,60%28/03
LASCO Financial Services2,372,502,502,36-0,13-5,20%28/03
LASCO Manufacturing4,134,014,154,00+0,12+2,99%28/03
Medical Disposable5,004,865,005,00+0,14+2,88%28/03
Mayberry Investments8,378,298,398,30+0,08+0,97%28/03
Pan Jamaican Investment51,1253,2154,0051,00-2,09-3,93%28/03
Proven Investments0,16940,16520,17990,1650+0,0042+2,54%28/03
Paramount Trading JA2,1502,3202,1502,150-0,170-7,33%28/03
Pulse Investments2,792,812,802,79-0,02-0,71%28/03
Consolidated Bakeries JA2,1902,1902,1902,190-0,0000,00%28/03
Radio Jamaica1,6001,6101,6801,600-0,010-0,62%28/03
Salada Foods Jamaica3,503,653,503,50-0,15-4,11%28/03
Seprod67,0265,4569,8861,01+1,57+2,40%28/03
Scotia Jamaica34,0534,3534,9534,00-0,30-0,87%28/03
Sterling Investments2,9502,9602,9602,920-0,010-0,34%28/03
Sagicor Jamaica46,8146,5747,0046,50+0,24+0,52%28/03
Supreme Ventures25,8625,0327,0024,31+0,83+3,32%28/03
Sagicor Real Estate X8,688,508,688,68+0,18+2,12%28/03
NCB Financial71,6971,0374,9971,00+0,66+0,93%28/03
1834 Invest1,2101,0001,2101,200+0,070+6,14%24/10
Access Financial22,2122,6222,9922,20-0,41-1,81%28/03
Eppley36,9837,5037,5032,00-0,52-1,39%28/03
FosRich2,622,802,802,55-0,18-6,43%28/03
Main Event12,0512,2112,2511,60-0,16-1,31%28/03
Portland JSX11,279,8011,2711,27+1,47+15,00%28/03
tTech2,302,302,302,300,000,00%28/03
Palace Amusement3,43,23,43,3+0,2+5,63%28/03
Margaritaville Turks0,11000,10950,11000,1100+0,0005+0,46%27/03
CAC 20007,028,208,207,00-1,18-14,39%21/03
Indies Pharma2,992,983,002,97+0,01+0,34%28/03
ISP Finance25,5620,7625,5625,56+4,80+23,12%27/03
Jetcon1,0701,0701,0701,070-0,0000,00%28/03
JMMB Pref0,97000,97000,97000,9700-0,00000,00%28/03
Mayberry11,5012,6012,5411,50-1,10-8,73%28/03
Sygnus Credit12,0712,0912,1712,00-0,02-0,17%28/03
Victoria Mutual3,903,893,903,90+0,01+0,26%28/03
Wigton Windfram0,73000,71000,74000,7100+0,0200+2,82%28/03
Sagicor Select0,3700,3600,3700,360+0,010+2,78%28/03
The Limners And Bards2,2802,2902,5102,200-0,010-0,44%28/03
Fontana8,137,838,188,05+0,30+3,83%28/03
Icreate1,49001,51001,55001,3600-0,0200-1,32%28/03
Elite Diagnostic2,702,732,702,45-0,03-1,10%28/03
Sygnus Credit Investments0,100,100,100,100,000,00%28/03
Everything Fresh1,561,521,561,56+0,04+2,63%28/03
Express Catering5,174,915,205,00+0,26+5,30%28/03
Gwest1,060,971,061,06+0,09+9,28%28/03
Ironrock Insurance Company2,092,002,092,09+0,09+4,50%28/03
Key Insurance Company3,453,503,453,38-0,05-1,43%27/03
Productive Business Solutions1,351,751,351,35-0,40-22,86%27/03
Wisynco Group16,6016,6216,7016,30-0,02-0,12%28/03
Sagicor Select Funds0,460,460,470,44-0,000,00%28/03
QWI Investments0,600,610,610,60-0,01-1,64%28/03
Caribbean Assurance Brokers2,081,982,082,08+0,10+5,05%28/03
Community Workers of Jamaica Prf2,031,962,032,030,000,00%20/01
Mailpac Group1,941,802,001,75+0,14+7,78%28/03
Lumber Depot2,232,122,402,06+0,11+5,19%28/03
Transjamaican Highway0,010,010,010,010,000,00%28/03
Tropical Battery2,002,072,062,00-0,07-3,38%28/03
Future Energy Source4,394,284,494,22+0,17+4,03%28/03
First Rock Capital Holdings11,8612,0012,0011,01-0,14-1,17%28/03
SSL Venture Capital Jamaica3,730,004,003,650,000,00%17/08
Stationery Office Supplies15,0014,9015,0015,00+0,00+0,00%22/03

Nombre Último Var. % Var.
ISP Finance 25,56 +4,80 +23,12%
AMG Packaging Paper 3,040 +0,440 +16,92%
K.L.E. 1,700 +0,230 +15,65%
Portland JSX 11,27 +1,47 +15,00%
Caribbean Flavours 1,20 +0,13 +12,15%

Nombre Último Var. % Var.
Productive Business Solutions 1,35 -0,40 -22,86%
CAC 2000 7,02 -1,18 -14,39%
Mayberry 11,50 -1,10 -8,73%
Paramount Trading JA 2,150 -0,170 -7,33%
FosRich 2,62 -0,18 -6,43%
Regístrese con Google
o
Regístrese con su email