Última hora
0

Mercado de Valores de Jamaica

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
138 Student Living3,8103,8003,8103,810+0,000+0,00%15/11
AMG Packaging Paper1,8001,7501,8001,800+0,030+1,69%16/11
Barita Investments19,00020,00019,00019,0000,0000,00%15/11
Blue Power4,8004,8004,8404,8000,0100,21%16/11
Berger Paints JA18,60018,60018,60018,1100,4302,37%16/11
Carreras9,0009,0009,1008,850+0,140+1,58%16/11
Ciboney0,1400,1400,1400,1400,0000,00%16/11
Caribbean Cement50,00046,00050,00045,000+3,650+7,93%16/11
Caribbean Flavours20,00018,00020,00020,000+0,000+0,00%14/11
Cargo Handlers13,00013,00013,00013,000+0,000+0,00%13/11
Caribbean Producers JA5,7506,0006,0005,750+0,320+5,71%16/11
Cable & Wireless JA1,4501,4501,4501,450+0,000+0,00%11/04
Dolphin Cove16,30014,80016,30016,300+0,000+0,00%15/11
Derrimon Trading2,6002,7002,7002,500-0,050-1,95%16/11
Eppley Pref 9.5%6,0006,0006,0006,000+0,000+0,00%15/11
General Accident Insurance4,0004,0004,0004,000+0,030+0,76%16/11
GraceKennedy55,00055,60055,70053,110-0,480-0,88%16/11
Honey Bun 19824,0003,9804,0003,800+0,150+3,91%16/11
Jamaican Teas4,3803,9004,3803,850+0,170+4,38%16/11
Jamaica Broilers30,00029,82030,00028,000-0,300-1,03%16/11
Jamaica Money 7.25% Pref2,5502,5502,5502,550+0,000+0,00%17/07
Jamaica Money 7.50% Pref1,8501,8501,8501,8500,0000,00%13/08
JMMB33,00034,00033,40031,800-0,420-1,28%16/11
Jamaica Producers24,51023,01024,51023,200+1,350+5,86%16/11
JSE10,42010,16011,0009,800+0,210+2,02%16/11
Knutsford Express12,00012,00012,05012,0000,1100,92%16/11
K.L.E.3,4104,0004,0003,4100,0000,00%15/11
Kingston Properties5,0005,0005,0005,0000,0000,00%14/11
Caribbean Cream5,0206,0005,1005,020-0,940-15,67%16/11
Kingston Wharves77,90076,00077,90076,000-1,840-2,36%16/11
Lasco Distributors3,8004,0004,0003,800+0,080+2,09%16/11
LASCO Financial Services5,0505,0105,0505,050+0,040+0,80%16/11
LASCO Manufacturing3,4403,2003,4403,440+0,230+7,17%16/11
Medical Disposable7,5007,5007,5007,5000,0000,00%16/11
Mayberry Investments10,0009,57010,0009,570+0,050+0,52%16/11
C2W Music1,7501,7201,7501,750+0,000+0,00%21/08
Pan Jamaican Investment65,70065,10065,70065,180+0,490+0,75%16/11
Proven Investments0,1900,2000,1900,190-0,006-2,86%16/11
Paramount Trading JA2,7002,7502,8002,700+0,000+0,00%05/11
Pulse Investments3,6003,0003,6003,600+0,000+0,00%14/11
Consolidated Bakeries JA2,0002,0002,0002,0000,0000,00%15/11
Radio Jamaica0,8000,8000,8200,800-0,090-10,11%16/11
Salada Foods Jamaica20,50021,50021,51020,500-0,050-0,23%16/11
Seprod28,50029,50030,00026,800-0,390-1,35%16/11
Scotia Jamaica55,99053,50055,99049,500-2,180-4,12%16/11
Scotia Investments JA35,50035,50035,50035,5000,0000,00%27/09
Sterling Investments19,75019,75019,75019,750-0,100-0,50%16/11
Sagicor Jamaica38,50038,65039,00037,000-1,250-3,20%16/11
Sweet River Abattoir3,5003,8003,5003,5000,0000,00%31/10
Supreme Ventures16,99016,50016,99016,990+0,020+0,12%16/11
Sagicor Real Estate X12,00011,50012,00011,430+0,500+4,35%16/11
NCB Financial137,99130,41137,99130,00+2,24+1,72%16/11
1834 Invest1,24001,16001,24001,1600+0,0800+6,90%16/11
Access Financial49,500049,500049,500049,50000,00000,00%15/11
Eppley8,00008,00008,00008,00000,00000,00%07/11
FosRich3,84003,86003,98003,8000+0,0100+0,26%16/11
Main Event5,55005,55005,60005,55000,00000,00%14/11
Portland JSX7,81008,00007,81007,81000,00000,00%15/11
tTech6,50006,00006,50005,9000+0,0000+0,00%14/11
Palace Amusement1.0001.0001.0001.00000,00%15/11
Margaritaville Turks0,25000,24000,25000,2500+0,0000+0,00%05/11

Nombre Último Var. % Var.
Caribbean Cement 50,000 +3,650 +7,93%
LASCO Manufacturing 3,440 +0,230 +7,17%
1834 Invest 1,2400 +0,0800 +6,90%
Jamaica Producers 24,510 +1,350 +5,86%
Caribbean Producers JA 5,750 +0,320 +5,71%

Nombre Último Var. % Var.
Caribbean Cream 5,020 -0,940 -15,67%
Radio Jamaica 0,800 -0,090 -10,11%
Scotia Jamaica 55,990 -2,180 -4,12%
Sagicor Jamaica 38,500 -1,250 -3,20%
Proven Investments 0,190 -0,006 -2,86%
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email