Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,560 | 3,560 | 3,560 | 3,560 | +0,000 | +0,00% | 16/01 | |
| AMG Packaging Paper | 2,230 | 1,970 | 2,230 | 1,950 | +0,000 | +0,00% | 16/01 | |
| Barita Investments | 50,000 | 51,000 | 51,000 | 50,000 | 0,000 | 0,00% | 16/01 | |
| Blue Power | 5,800 | 5,800 | 5,800 | 5,800 | +0,000 | +0,00% | 16/01 | |
| Berger Paints JA | 20,000 | 22,000 | 24,600 | 20,000 | 0,000 | 0,00% | 16/01 | |
| Carreras | 9,490 | 9,490 | 9,490 | 9,400 | +0,000 | +0,00% | 16/01 | |
| Ciboney | 0,140 | 0,120 | 0,150 | 0,140 | +0,000 | +0,00% | 16/01 | |
| Caribbean Cement | 41,000 | 41,000 | 43,010 | 41,000 | +0,000 | +0,00% | 16/01 | |
| Caribbean Flavours | 19,000 | 19,000 | 19,000 | 19,000 | 0,000 | 0,00% | 11/01 | |
| Cargo Handlers | 15,000 | 15,000 | 15,000 | 15,000 | +0,000 | +0,00% | 16/01 | |
| Caribbean Producers JA | 5,000 | 4,800 | 5,000 | 4,970 | +0,000 | +0,00% | 16/01 | |
| Cable & Wireless JA | 1,450 | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 11/04 | |
| Dolphin Cove | 15,000 | 15,000 | 15,000 | 15,000 | 0,000 | 0,00% | 16/01 | |
| Derrimon Trading | 2,750 | 2,550 | 2,750 | 2,750 | +0,000 | +0,00% | 16/01 | |
| Eppley Pref 9.5% | 6,010 | 6,000 | 6,010 | 6,010 | +0,000 | +0,00% | 21/11 | |
| General Accident Insurance | 3,350 | 3,450 | 3,500 | 3,350 | 0,000 | 0,00% | 16/01 | |
| GraceKennedy | 59,000 | 56,030 | 60,000 | 56,030 | +0,000 | +0,00% | 16/01 | |
| Honey Bun 1982 | 3,750 | 4,000 | 3,750 | 3,750 | 0,000 | 0,00% | 16/01 | |
| Jamaican Teas | 4,000 | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 16/01 | |
| Jamaica Broilers | 28,000 | 27,000 | 28,750 | 28,000 | +0,000 | +0,00% | 16/01 | |
| Jamaica Money 7.25% Pref | 2,550 | 2,550 | 2,550 | 2,550 | +0,000 | +0,00% | 17/07 | |
| Jamaica Money 7.50% Pref | 1,850 | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 13/08 | |
| JMMB | 32,000 | 32,140 | 32,500 | 31,600 | 0,000 | 0,00% | 16/01 | |
| Jamaica Producers | 23,000 | 21,000 | 23,000 | 23,000 | +0,000 | +0,00% | 16/01 | |
| JSE | 10,770 | 10,750 | 10,770 | 10,510 | 0,000 | 0,00% | 16/01 | |
| Knutsford Express | 11,600 | 11,500 | 12,300 | 11,600 | +0,000 | +0,00% | 16/01 | |
| K.L.E. | 2,900 | 2,900 | 2,900 | 2,900 | 0,000 | 0,00% | 16/01 | |
| Kingston Properties | 6,500 | 6,000 | 6,500 | 6,500 | +0,000 | +0,00% | 16/01 | |
| Caribbean Cream | 5,850 | 5,700 | 5,850 | 5,500 | 0,000 | 0,00% | 16/01 | |
| Kingston Wharves | 75,000 | 77,000 | 77,440 | 75,000 | +0,000 | +0,00% | 16/01 | |
| Lasco Distributors | 3,760 | 3,800 | 3,840 | 3,760 | 0,000 | 0,00% | 16/01 | |
| LASCO Financial Services | 4,200 | 4,230 | 4,540 | 4,200 | +0,000 | +0,00% | 16/01 | |
| LASCO Manufacturing | 3,830 | 3,850 | 3,830 | 3,700 | 0,000 | 0,00% | 16/01 | |
| Medical Disposable | 7,010 | 7,010 | 7,010 | 7,010 | +0,000 | +0,00% | 16/01 | |
| Mayberry Investments | 9,000 | 9,200 | 9,250 | 9,000 | 0,000 | 0,00% | 16/01 | |
| C2W Music | 1,750 | 1,720 | 1,750 | 1,750 | +0,000 | +0,00% | 21/08 | |
| Pan Jamaican Investment | 71,000 | 72,000 | 71,000 | 70,000 | 0,000 | 0,00% | 16/01 | |
| Proven Investments | 0,219 | 0,219 | 0,219 | 0,210 | +0,000 | +0,00% | 16/01 | |
| Paramount Trading JA | 2,000 | 2,150 | 2,000 | 2,000 | 0,000 | 0,00% | 16/01 | |
| Pulse Investments | 3,160 | 2,700 | 3,170 | 3,160 | +0,000 | +0,00% | 16/01 | |
| Consolidated Bakeries JA | 2,000 | 2,000 | 2,000 | 2,000 | +0,000 | +0,00% | 16/01 | |
| Radio Jamaica | 0,830 | 0,830 | 0,860 | 0,800 | +0,000 | +0,00% | 16/01 | |
| Salada Foods Jamaica | 35,000 | 35,000 | 35,000 | 35,000 | +0,000 | +0,00% | 16/01 | |
| Seprod | 31,000 | 32,000 | 32,000 | 30,940 | 0,000 | 0,00% | 16/01 | |
| Scotia Jamaica | 53,990 | 52,500 | 53,990 | 53,900 | +0,000 | +0,00% | 16/01 | |
| Scotia Investments JA | 35,500 | 35,500 | 35,500 | 35,500 | 0,000 | 0,00% | 27/09 | |
| Sterling Investments | 4,060 | 4,500 | 4,500 | 4,060 | 0,000 | 0,00% | 16/01 | |
| Sagicor Jamaica | 39,900 | 39,500 | 39,900 | 38,250 | 0,000 | 0,00% | 16/01 | |
| Sweet River Abattoir | 3,500 | 3,800 | 3,500 | 3,500 | 0,000 | 0,00% | 31/10 | |
| Supreme Ventures | 19,500 | 19,500 | 19,800 | 19,000 | 0,000 | 0,00% | 16/01 | |
| Sagicor Real Estate X | 10,120 | 10,400 | 10,590 | 10,120 | +0,000 | +0,00% | 16/01 | |
| NCB Financial | 145,00 | 145,00 | 145,00 | 144,99 | 0,00 | 0,00% | 16/01 | |
| 1834 Invest | 1,0500 | 1,1000 | 1,0500 | 1,0500 | 0,0000 | 0,00% | 16/01 | |
| Access Financial | 50,0000 | 52,0000 | 52,5000 | 50,0000 | 0,0000 | 0,00% | 16/01 | |
| Eppley | 9,0000 | 10,0000 | 10,0000 | 9,0000 | 0,0000 | 0,00% | 16/01 | |
| FosRich | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 0,0000 | 0,00% | 16/01 | |
| Main Event | 6,9000 | 6,0000 | 6,9000 | 6,0000 | +0,0000 | +0,00% | 16/01 | |
| Portland JSX | 8,0000 | 8,0000 | 8,0000 | 8,0000 | +0,0000 | +0,00% | 16/01 | |
| tTech | 6,2000 | 4,5900 | 6,2000 | 6,2000 | +0,0000 | +0,00% | 08/01 | |
| Palace Amusement | 1.450 | 1.300 | 1.450 | 1.450 | +0 | +0,00% | 04/12 | |
| Margaritaville Turks | 0,2000 | 0,2200 | 0,2000 | 0,2000 | 0,0000 | 0,00% | 21/12 |
