Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 3,95 | 3,79 | 4,17 | 3,79 | +0,16 | +4,22% | 18/03 | |
AMG Packaging Paper | 3,240 | 3,270 | 3,530 | 3,210 | -0,030 | -0,92% | 18/03 | |
Barita Investments | 70,04 | 70,10 | 70,10 | 70,00 | -0,06 | -0,09% | 18/03 | |
Blue Power | 3,18 | 3,16 | 3,18 | 3,16 | +0,02 | +0,63% | 18/03 | |
Berger Paints JA | 5,89 | 5,70 | 5,90 | 5,60 | +0,19 | +3,33% | 18/03 | |
Carreras | 9,08 | 8,56 | 9,13 | 9,00 | +0,52 | +6,07% | 18/03 | |
Ciboney | 1,1600 | 1,1700 | 1,2200 | 1,1500 | -0,0100 | -0,85% | 18/03 | |
Caribbean Cement | 56,16 | 56,01 | 56,60 | 56,00 | +0,15 | +0,27% | 18/03 | |
Caribbean Flavours | 1,62 | 1,67 | 1,67 | 1,62 | -0,05 | -2,99% | 18/03 | |
Cargo Handlers | 14,21 | 14,03 | 14,48 | 12,65 | +0,18 | +1,28% | 18/03 | |
Caribbean Producers JA | 10,00 | 9,96 | 10,00 | 10,00 | +0,04 | +0,40% | 18/03 | |
Dolphin Cove | 19,63 | 19,95 | 19,89 | 19,00 | -0,32 | -1,60% | 18/03 | |
Derrimon Trading | 2,000 | 1,960 | 2,000 | 1,970 | +0,040 | +2,04% | 18/03 | |
General Accident Insurance | 5,55 | 5,61 | 5,60 | 5,21 | -0,06 | -1,07% | 18/03 | |
GraceKennedy | 73,69 | 73,68 | 74,00 | 73,00 | +0,01 | +0,01% | 18/03 | |
Honey Bun 1982 | 7,04 | 7,05 | 7,08 | 7,00 | -0,01 | -0,14% | 18/03 | |
Jamaican Teas | 2,40 | 2,42 | 2,54 | 2,31 | -0,02 | -0,83% | 18/03 | |
Jamaica Broilers | 33,14 | 33,33 | 33,30 | 33,09 | -0,19 | -0,57% | 18/03 | |
JMMB | 27,29 | 25,36 | 27,29 | 27,20 | +1,93 | +7,61% | 18/03 | |
Jamaica Producers | 22,50 | 23,50 | 22,50 | 22,50 | -1,00 | -4,26% | 18/03 | |
JSE | 9,54 | 10,05 | 10,00 | 9,11 | -0,51 | -5,07% | 18/03 | |
Knutsford Express | 11,94 | 11,94 | 11,94 | 11,94 | 0,00 | 0,00% | 18/03 | |
K.L.E. | 1,980 | 1,980 | 1,980 | 1,980 | -0,000 | 0,00% | 08/03 | |
Kingston Properties | 7,49 | 7,01 | 7,50 | 7,25 | +0,48 | +6,85% | 18/03 | |
Caribbean Cream | 3,88 | 3,88 | 3,88 | 3,88 | -0,00 | 0,00% | 18/03 | |
Kingston Wharves | 33,14 | 29,59 | 33,33 | 32,50 | +3,55 | +12,00% | 18/03 | |
Lasco Distributors | 4,57 | 4,56 | 4,59 | 4,50 | +0,01 | +0,22% | 18/03 | |
LASCO Financial Services | 1,95 | 1,94 | 1,95 | 1,95 | +0,01 | +0,52% | 18/03 | |
LASCO Manufacturing | 5,32 | 5,21 | 5,35 | 5,30 | +0,11 | +2,11% | 18/03 | |
Medical Disposable | 2,50 | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 18/03 | |
Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
Pan Jamaican Investment | 47,77 | 49,95 | 50,20 | 47,50 | -2,18 | -4,36% | 18/03 | |
Proven Investments | 23,5700 | 23,7500 | 23,5700 | 23,5700 | -0,1800 | -0,76% | 18/03 | |
Paramount Trading JA | 1,350 | 1,540 | 1,540 | 1,350 | -0,190 | -12,34% | 18/03 | |
Pulse Investments | 2,11 | 2,04 | 2,12 | 2,09 | +0,07 | +3,43% | 18/03 | |
Consolidated Bakeries JA | 2,020 | 2,200 | 2,200 | 2,010 | -0,180 | -8,18% | 18/03 | |
Radio Jamaica | 1,390 | 1,320 | 1,400 | 1,300 | +0,070 | +5,30% | 18/03 | |
Salada Foods Jamaica | 3,94 | 3,71 | 3,94 | 3,90 | +0,23 | +6,20% | 18/03 | |
Seprod | 84,00 | 83,40 | 84,00 | 84,00 | +0,60 | +0,72% | 18/03 | |
Scotia Jamaica | 46,30 | 46,25 | 47,00 | 43,50 | +0,05 | +0,11% | 18/03 | |
Sterling Investments | 2,520 | 2,500 | 2,550 | 2,500 | +0,020 | +0,80% | 18/03 | |
Sagicor Jamaica | 40,78 | 40,82 | 41,00 | 40,00 | -0,04 | -0,10% | 18/03 | |
Supreme Ventures | 24,91 | 24,69 | 25,12 | 24,69 | +0,22 | +0,89% | 18/03 | |
Sagicor Real Estate X | 7,65 | 7,65 | 7,65 | 7,00 | -0,00 | 0,00% | 18/03 | |
NCB Financial | 66,38 | 67,70 | 67,50 | 65,01 | -1,32 | -1,95% | 18/03 | |
1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
Access Financial | 22,00 | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 18/03 | |
Eppley | 39,99 | 40,50 | 39,99 | 39,99 | -0,51 | -1,26% | 18/03 | |
FosRich | 2,09 | 2,15 | 2,20 | 2,07 | -0,06 | -2,79% | 18/03 | |
Main Event | 14,49 | 14,57 | 14,49 | 14,49 | -0,08 | -0,55% | 18/03 | |
Portland JSX | 10,90 | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 15/03 | |
tTech | 2,43 | 2,06 | 2,43 | 2,43 | +0,37 | +17,96% | 18/03 | |
Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | 0,0 | 3,60% | 18/03 | |
Margaritaville Turks | 14,0100 | 15,9900 | 14,0100 | 14,0100 | -1,9800 | -12,38% | 18/03 | |
CAC 2000 | 4,50 | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 18/03 | |
Indies Pharma | 2,73 | 2,73 | 2,74 | 2,70 | -0,00 | 0,00% | 18/03 | |
ISP Finance | 31,44 | 30,55 | 31,50 | 31,00 | +0,89 | +2,91% | 18/03 | |
Jetcon | 0,940 | 0,940 | 0,980 | 0,940 | 0,000 | 0,00% | 18/03 | |
JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
Mayberry | 10,84 | 10,84 | 10,84 | 10,84 | -0,00 | 0,00% | 18/03 | |
Sygnus Credit | 10,97 | 10,83 | 10,98 | 10,70 | +0,14 | +1,29% | 18/03 | |
VM Investments | 2,67 | 2,90 | 2,89 | 2,66 | -0,23 | -7,93% | 18/03 | |
Wigton Windfram | 1,1100 | 1,1200 | 1,1500 | 1,0900 | -0,0100 | -0,89% | 18/03 | |
Sagicor Select | 0,440 | 0,440 | 0,450 | 0,420 | 0,000 | 0,00% | 18/03 | |
The Limners And Bards | 1,630 | 1,800 | 1,630 | 1,630 | -0,170 | -9,44% | 18/03 | |
Fontana | 9,18 | 9,33 | 9,33 | 9,11 | -0,15 | -1,61% | 18/03 | |
Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
Elite Diagnostic | 1,70 | 1,71 | 1,74 | 1,70 | -0,01 | -0,58% | 18/03 | |
Sygnus Credit Investments | 0,090 | 0,090 | 0,090 | 0,090 | 0,000 | 0,11% | 18/03 | |
Everything Fresh | 1,59 | 1,54 | 1,60 | 1,59 | +0,05 | +3,25% | 18/03 | |
Express Catering | 3,73 | 3,77 | 3,88 | 3,66 | -0,04 | -1,06% | 18/03 | |
Gwest | 0,86 | 0,98 | 0,98 | 0,85 | -0,12 | -12,24% | 18/03 | |
Ironrock Insurance Company | 2,50 | 2,51 | 2,50 | 2,50 | -0,01 | -0,40% | 18/03 | |
Key Insurance Company | 2,50 | 2,30 | 2,50 | 2,50 | +0,20 | +8,70% | 18/03 | |
Productive Business Solutions | 1,70 | 1,73 | 1,70 | 1,70 | -0,03 | -1,73% | 18/03 | |
Wisynco Group | 20,55 | 20,18 | 20,80 | 20,10 | +0,37 | +1,83% | 18/03 | |
Sagicor Select Funds | 0,61 | 0,61 | 0,63 | 0,60 | -0,00 | 0,00% | 18/03 | |
QWI Investments | 0,78 | 0,78 | 0,80 | 0,78 | 0,00 | 0,00% | 18/03 | |
Caribbean Assurance Brokers | 2,32 | 2,23 | 2,33 | 2,28 | +0,09 | +4,04% | 18/03 | |
Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
Mailpac Group | 2,09 | 2,04 | 2,14 | 2,04 | +0,05 | +2,45% | 18/03 | |
Lumber Depot | 2,60 | 2,51 | 2,70 | 2,50 | +0,09 | +3,59% | 18/03 | |
Transjamaican Highway | 0,0219 | 0,0219 | 0,0219 | 0,0218 | 0,0000 | 0,00% | 18/03 | |
Tropical Battery | 2,20 | 2,24 | 2,25 | 2,15 | -0,04 | -1,79% | 18/03 | |
Future Energy Source | 3,54 | 3,59 | 3,55 | 3,48 | -0,01 | -0,28% | 15/03 | |
First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
Stationery Office Supplies | 1,47 | 1,51 | 1,55 | 1,47 | -0,04 | -2,65% | 18/03 | |
Image Plus Consultants | 1,98 | 1,97 | 1,98 | 1,95 | +0,00 | +0,00% | 23/01 |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
tTech | 2,43 | +0,37 | +17,96% | |
Kingston Wharves | 33,14 | +3,55 | +12,00% | |
Key Insurance Company | 2,50 | +0,20 | +8,70% | |
JMMB | 27,29 | +1,93 | +7,61% | |
Kingston Properties | 7,49 | +0,48 | +6,85% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Margaritaville Turks | 14,0100 | -1,9800 | -12,38% | |
Paramount Trading JA | 1,350 | -0,190 | -12,34% | |
Gwest | 0,86 | -0,12 | -12,24% | |
First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
The Limners And Bards | 1,630 | -0,170 | -9,44% |