Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
| Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,01 | 4,24 | 4,24 | 3,91 | -0,23 | -5,42% | 17/01 | |
| AMG Packaging Paper | 3,280 | 3,200 | 3,280 | 3,280 | +0,080 | +2,50% | 17/01 | |
| Barita Investments | 73,50 | 73,53 | 73,98 | 73,50 | -0,03 | -0,04% | 17/01 | |
| Blue Power | 4,86 | 5,42 | 5,44 | 4,61 | -0,56 | -10,33% | 17/01 | |
| Berger Paints JA | 7,29 | 7,70 | 8,34 | 7,15 | -0,41 | -5,32% | 17/01 | |
| Carreras | 13,77 | 14,11 | 14,20 | 13,65 | -0,34 | -2,41% | 17/01 | |
| Caribbean Cement | 88,59 | 82,29 | 89,80 | 85,91 | +6,30 | +7,66% | 17/01 | |
| Caribbean Flavours | 1,41 | 1,42 | 1,41 | 1,41 | -0,01 | -0,70% | 17/01 | |
| Cargo Handlers | 12,01 | 12,68 | 12,01 | 12,01 | -0,67 | -5,28% | 17/01 | |
| Caribbean Producers JA | 8,79 | 9,00 | 9,00 | 8,30 | -0,21 | -2,33% | 17/01 | |
| Dolphin Cove | 19,50 | 19,46 | 19,55 | 19,46 | +0,04 | +0,21% | 17/01 | |
| Derrimon Trading | 1,900 | 1,830 | 1,920 | 1,840 | +0,070 | +3,83% | 17/01 | |
| General Accident Insurance | 6,00 | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 17/01 | |
| GraceKennedy | 74,67 | 74,75 | 74,99 | 74,02 | -0,08 | -0,11% | 17/01 | |
| Honey Bun 1982 | 8,09 | 8,50 | 8,50 | 8,00 | -0,41 | -4,82% | 17/01 | |
| Jamaican Teas | 2,07 | 2,11 | 2,15 | 2,06 | -0,04 | -1,90% | 17/01 | |
| Jamaica Broilers | 38,98 | 39,86 | 40,98 | 37,21 | -0,88 | -2,21% | 17/01 | |
| JMMB | 21,25 | 21,08 | 21,50 | 21,17 | +0,17 | +0,81% | 17/01 | |
| Jamaica Producers | 23,70 | 23,77 | 23,90 | 23,70 | -0,07 | -0,29% | 17/01 | |
| JSE | 12,68 | 12,60 | 12,99 | 12,60 | +0,08 | +0,63% | 17/01 | |
| Knutsford Express | 10,82 | 11,60 | 11,60 | 10,55 | -0,78 | -6,72% | 17/01 | |
| K.L.E. | 1,250 | 1,270 | 1,300 | 1,240 | -0,020 | -1,57% | 17/01 | |
| Kingston Properties | 8,92 | 8,96 | 8,92 | 8,92 | -0,04 | -0,45% | 17/01 | |
| Caribbean Cream | 2,93 | 3,20 | 3,19 | 2,77 | -0,27 | -8,44% | 17/01 | |
| Kingston Wharves | 29,07 | 30,40 | 30,90 | 28,01 | -1,33 | -4,38% | 17/01 | |
| Lasco Distributors | 4,28 | 4,25 | 4,33 | 4,20 | +0,03 | +0,71% | 17/01 | |
| LASCO Financial Services | 1,53 | 1,61 | 1,55 | 1,49 | -0,08 | -4,97% | 17/01 | |
| LASCO Manufacturing | 8,07 | 8,01 | 8,08 | 8,00 | +0,06 | +0,75% | 17/01 | |
| Medical Disposable | 1,68 | 1,71 | 1,88 | 1,65 | -0,03 | -1,75% | 17/01 | |
| Pan Jamaican Investment | 55,94 | 55,99 | 56,97 | 50,89 | -0,05 | -0,09% | 17/01 | |
| Proven Investments | 21,0000 | 20,4000 | 21,5000 | 21,0000 | +0,6000 | +2,94% | 17/01 | |
| Paramount Trading JA | 1,170 | 1,170 | 1,170 | 1,170 | 0,000 | 0,00% | 17/01 | |
| Pulse Investments | 1,05 | 1,00 | 1,06 | 1,05 | +0,05 | +5,00% | 17/01 | |
| Consolidated Bakeries JA | 1,970 | 1,970 | 1,970 | 1,970 | -0,000 | 0,00% | 16/01 | |
| Radio Jamaica | 1,150 | 1,220 | 1,220 | 1,100 | -0,070 | -5,74% | 17/01 | |
| Salada Foods Jamaica | 3,52 | 3,52 | 3,52 | 3,52 | 0,00 | 0,00% | 17/01 | |
| Seprod | 84,36 | 84,77 | 85,10 | 84,00 | -0,41 | -0,48% | 17/01 | |
| Scotia Jamaica | 55,97 | 55,65 | 59,95 | 55,00 | +0,32 | +0,58% | 17/01 | |
| Sterling Investments | 2,800 | 2,800 | 2,990 | 2,800 | 0,000 | 0,00% | 17/01 | |
| Sagicor Jamaica | 40,00 | 40,65 | 40,15 | 39,01 | -0,65 | -1,60% | 17/01 | |
| Supreme Ventures | 21,76 | 21,96 | 22,00 | 21,50 | -0,20 | -0,91% | 17/01 | |
| Sagicor Real Estate X | 8,50 | 8,50 | 8,65 | 8,50 | 0,00 | 0,00% | 17/01 | |
| NCB Financial | 50,56 | 50,34 | 50,75 | 50,35 | +0,22 | +0,44% | 17/01 | |
| Access Financial | 17,66 | 17,65 | 17,70 | 17,65 | +0,01 | +0,06% | 17/01 | |
| Eppley | 37,00 | 35,00 | 37,00 | 37,00 | +2,00 | +5,71% | 17/01 | |
| FosRich | 2,19 | 2,26 | 2,25 | 2,15 | -0,07 | -3,10% | 17/01 | |
| Main Event | 10,87 | 10,85 | 11,50 | 10,85 | +0,02 | +0,18% | 17/01 | |
| Portland JSX | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 17/01 | |
| tTech | 2,04 | 1,59 | 2,04 | 2,03 | +0,45 | +28,30% | 17/01 | |
| Palace Amusement | 1,2 | 1,3 | 1,2 | 1,2 | -0,1 | -9,38% | 16/01 | |
| Margaritaville Turks | 14,6900 | 14,5000 | 14,7400 | 14,5000 | +0,1900 | +1,31% | 17/01 | |
| CAC 2000 | 2,30 | 2,18 | 2,30 | 2,30 | +0,12 | +5,50% | 17/01 | |
| Indies Pharma | 3,62 | 3,91 | 4,00 | 3,56 | -0,29 | -7,42% | 17/01 | |
| ISP Finance | 24,05 | 24,95 | 24,05 | 24,05 | -0,90 | -3,61% | 16/01 | |
| Jetcon | 1,050 | 1,150 | 1,180 | 1,000 | -0,100 | -8,70% | 16/01 | |
| Mayberry | 9,58 | 9,42 | 10,00 | 9,40 | +0,16 | +1,70% | 17/01 | |
| Sygnus Credit | 12,21 | 12,53 | 12,83 | 12,00 | -0,32 | -2,55% | 17/01 | |
| VM Investments | 2,52 | 2,52 | 2,53 | 2,52 | 0,00 | 0,00% | 17/01 | |
| Wigton Windfram | 1,3500 | 1,3400 | 1,3500 | 1,3400 | +0,0100 | +0,75% | 17/01 | |
| Sagicor Select | 0,460 | 0,440 | 0,470 | 0,460 | +0,020 | +4,55% | 17/01 | |
| The Limners And Bards | 1,200 | 1,210 | 1,350 | 1,150 | -0,010 | -0,83% | 17/01 | |
| Fontana | 8,10 | 8,15 | 8,15 | 8,10 | -0,05 | -0,61% | 17/01 | |
| Kintyre Holdings | 0,4200 | 0,4100 | 0,4400 | 0,3800 | +0,0100 | +2,44% | 17/01 | |
| Elite Diagnostic | 1,79 | 1,64 | 1,79 | 1,72 | +0,15 | +9,15% | 17/01 | |
| Sygnus Credit Investments | 0,061 | 0,064 | 0,063 | 0,060 | -0,003 | -4,70% | 17/01 | |
| Everything Fresh | 1,84 | 2,03 | 2,03 | 1,84 | -0,19 | -9,36% | 17/01 | |
| Express Catering | 3,11 | 3,11 | 3,11 | 3,11 | 0,00 | 0,00% | 17/01 | |
| Gwest | 0,91 | 0,91 | 0,96 | 0,83 | 0,00 | 0,00% | 17/01 | |
| Ironrock Insurance Company | 4,00 | 4,00 | 4,00 | 3,99 | 0,00 | 0,00% | 17/01 | |
| Key Insurance Company | 2,30 | 2,11 | 2,30 | 2,30 | +0,19 | +9,00% | 17/01 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | -0,00 | 0,00% | 16/01 | |
| Wisynco Group | 21,65 | 21,50 | 21,90 | 21,45 | +0,15 | +0,70% | 17/01 | |
| Sagicor Select Funds | 0,89 | 0,88 | 0,89 | 0,89 | +0,01 | +1,14% | 17/01 | |
| QWI Investments | 0,90 | 0,90 | 0,90 | 0,88 | 0,00 | 0,00% | 17/01 | |
| Caribbean Assurance Brokers | 2,74 | 2,74 | 2,74 | 2,74 | 0,00 | 0,00% | 17/01 | |
| Mailpac Group | 2,64 | 2,63 | 2,64 | 2,62 | +0,01 | +0,38% | 17/01 | |
| Lumber Depot | 2,52 | 2,49 | 2,54 | 2,49 | +0,03 | +1,20% | 17/01 | |
| Transjamaican Highway | 0,0269 | 0,0290 | 0,0288 | 0,0256 | -0,0021 | -7,24% | 17/01 | |
| Tropical Battery | 2,54 | 2,55 | 2,59 | 2,54 | -0,01 | -0,39% | 17/01 | |
| Future Energy Source | 3,50 | 3,49 | 3,50 | 3,48 | +0,01 | +0,29% | 17/01 | |
| First Rock Capital Holdings | 8,54 | 9,99 | 9,49 | 8,40 | 0,08 | 0,95% | 16/01 | |
| Stationery Office Supplies | 1,51 | 1,56 | 1,54 | 1,49 | -0,05 | -3,21% | 17/01 | |
| Image Plus Consultants | 1,47 | 1,54 | 1,50 | 1,45 | -0,02 | -1,34% | 16/01 |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| tTech | 2,04 | +0,45 | +28,30% | |
| Elite Diagnostic | 1,79 | +0,15 | +9,15% | |
| Key Insurance Company | 2,30 | +0,19 | +9,00% | |
| Caribbean Cement | 88,59 | +6,30 | +7,66% | |
| Eppley | 37,00 | +2,00 | +5,71% |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Blue Power | 4,86 | -0,56 | -10,33% | |
| Palace Amusement | 1,2 | -0,1 | -9,38% | |
| Everything Fresh | 1,84 | -0,19 | -9,36% | |
| Jetcon | 1,050 | -0,100 | -8,70% | |
| Caribbean Cream | 2,93 | -0,27 | -8,44% |