x
Última hora
0

Mercado de Valores de Jamaica

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
138 Student Living5,1505,1505,1505,1500,0000,00%15/08
AMG Packaging Paper3,5003,5003,5003,500-0,040-1,13%23/08
Barita Investments11,10011,10011,45011,0000,0000,00%23/08
Blue Power41,50041,50041,50041,5000,0000,00%22/08
Berger Paints JA16,00016,00016,00016,0000,0000,00%22/08
Carreras108,000108,000108,000107,9000,0600,06%23/08
Ciboney0,1700,1700,1700,1700,0000,00%19/07
Caribbean Cement28,49028,49029,00027,150-0,800-2,78%23/08
Caribbean Flavours13,00013,00013,00013,0000,0000,00%14/08
Cargo Handlers10,00010,00010,00010,000-0,570-5,39%23/08
Caribbean Producers JA3,6103,6103,6103,5500,0000,00%21/08
Cable & Wireless JA1,1501,1501,2101,150-0,050-4,17%23/08
Dolphin Cove17,40017,40017,50017,400-0,030-0,17%23/08
Derrimon Trading7,1007,1007,1007,1000,0000,00%21/08
Eppley Pref 9.5%7,2007,2007,2007,2000,0000,00%28/07
General Accident Insurance2,6002,6002,6002,6000,0000,00%22/08
GraceKennedy40,50040,50040,50039,010-0,430-1,07%23/08
Honey Bun 19825,0005,0005,0004,5000,0000,00%21/08
Jamaican Teas5,1805,1805,1804,950-0,170-3,30%23/08
Jamaica Broilers17,50017,50017,50017,050-0,280-1,60%23/08
Jamaica Money 7.25% Pref2,5102,5102,5102,5100,0000,00%24/04
Jamaica Money 7.50% Pref1,9901,9901,9901,9900,0000,00%23/08
JMMB21,00021,00021,60021,000-0,320-1,49%23/08
Jamaica Producers16,00016,00016,00015,100+1,530+10,84%23/08
JSE5,7005,7006,4905,700-0,290-4,48%23/08
Knutsford Express14,50014,50014,99014,500-0,440-2,94%23/08
K.L.E.2,2602,2602,5002,260-0,210-8,40%23/08
Kingston Properties8,0008,0008,0008,000+0,500+6,67%23/08
Caribbean Cream6,5906,5906,7506,590+0,120+1,82%23/08
Kingston Wharves29,50029,50029,50028,900-0,450-1,53%23/08
Lasco Distributors6,7506,7507,0206,750+0,200+2,94%23/08
LASCO Financial Services3,5003,5003,6503,250-0,260-7,41%23/08
LASCO Manufacturing4,5204,5204,5204,500+0,020+0,44%23/08
Medical Disposable5,3005,3005,3005,300+0,100+1,92%23/08
Mayberry Investments4,1804,1804,1804,180+0,090+2,20%23/08
C2W Music0,4300,4300,4300,4300,0000,00%22/08
Pan Jamaican Investment33,00033,00033,00033,0000,0000,00%23/08
Proven Investments0,2400,2400,2400,230+0,010+4,35%23/08
Paramount Trading JA2,9002,9002,9002,700-0,150-5,10%23/08
Pulse Investments2,2002,2002,2002,200+0,250+12,82%23/08
Consolidated Bakeries JA1,8501,8502,0001,850-0,290-13,49%23/08
Radio Jamaica1,3001,3001,3501,300-0,020-1,48%23/08
Salada Foods Jamaica10,00010,00010,00010,0000,0000,00%23/08
Seprod30,00030,00030,00030,0000,0000,00%23/08
Scotia Jamaica46,50046,50047,00046,000+0,380+0,83%23/08
Scotia Investments JA35,51035,51035,51035,5100,0000,00%21/08
Sterling Investments14,00014,00014,00014,000-0,050-0,36%23/08
Sagicor Jamaica31,60031,60031,65031,000+0,390+1,25%23/08
Sweet River Abattoir3,5203,5203,5503,5200,0000,00%15/08
Supreme Ventures8,8008,8009,0008,720-0,040-0,46%23/08
Trinidad Cement60,00060,00060,00060,0000,0000,00%14/03
Sagicor Real Estate X12,05012,05012,05012,050-0,010-0,08%23/08

Nombre Último Var. % Var.
Pulse Investments 2,200 +0,250 +12,82%
Jamaica Producers 16,000 +1,530 +10,84%
Kingston Properties 8,000 +0,500 +6,67%
Proven Investments 0,240 +0,010 +4,35%
Lasco Distributors 6,750 +0,200 +2,94%

Nombre Último Var. % Var.
Consolidated Bakeries JA 1,850 -0,290 -13,49%
K.L.E. 2,260 -0,210 -8,40%
LASCO Financial Services 3,500 -0,260 -7,41%
Cargo Handlers 10,000 -0,570 -5,39%
Paramount Trading JA 2,900 -0,150 -5,10%
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email