
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 5,05 | 5,32 | 5,30 | 5,03 | -0,27 | -5,08% | 28/03 | |
AMG Packaging Paper | 3,040 | 2,600 | 3,150 | 2,910 | +0,440 | +16,92% | 28/03 | |
Barita Investments | 81,19 | 81,12 | 81,20 | 80,03 | +0,07 | +0,09% | 28/03 | |
Blue Power | 2,39 | 2,38 | 2,40 | 2,38 | +0,01 | +0,42% | 28/03 | |
Berger Paints JA | 8,93 | 8,74 | 9,15 | 8,50 | +0,19 | +2,17% | 28/03 | |
Carreras | 8,19 | 8,19 | 8,19 | 8,18 | 0,00 | 0,00% | 28/03 | |
Ciboney | 0,8200 | 0,7800 | 0,8800 | 0,7800 | +0,0400 | +5,13% | 28/03 | |
Caribbean Cement | 54,14 | 56,74 | 58,50 | 50,86 | -2,60 | -4,58% | 28/03 | |
Caribbean Flavours | 1,20 | 1,07 | 1,20 | 1,18 | +0,13 | +12,15% | 28/03 | |
Cargo Handlers | 13,26 | 13,00 | 13,50 | 13,01 | +0,26 | +2,00% | 27/03 | |
Caribbean Producers JA | 9,30 | 9,42 | 9,30 | 9,29 | -0,12 | -1,27% | 28/03 | |
Dolphin Cove | 14,99 | 14,73 | 15,00 | 14,70 | +0,26 | +1,77% | 28/03 | |
Derrimon Trading | 2,050 | 2,050 | 2,110 | 2,010 | 0,000 | 0,00% | 28/03 | |
General Accident Insurance | 5,05 | 5,03 | 5,05 | 5,05 | +0,02 | +0,40% | 28/03 | |
GraceKennedy | 82,19 | 82,02 | 82,50 | 82,00 | +0,17 | +0,21% | 28/03 | |
Honey Bun 1982 | 6,30 | 6,36 | 6,30 | 6,30 | -0,06 | -0,94% | 28/03 | |
Jamaican Teas | 2,15 | 2,17 | 2,30 | 2,10 | -0,02 | -0,92% | 28/03 | |
Jamaica Broilers | 34,01 | 32,77 | 37,00 | 31,51 | +1,24 | +3,78% | 28/03 | |
JMMB | 29,00 | 29,29 | 29,55 | 29,00 | -0,29 | -0,99% | 28/03 | |
Jamaica Producers | 21,41 | 21,73 | 21,70 | 21,00 | -0,32 | -1,47% | 28/03 | |
JSE | 13,85 | 13,59 | 13,85 | 13,85 | +0,26 | +1,91% | 28/03 | |
Knutsford Express | 10,51 | 10,30 | 11,29 | 9,00 | +0,21 | +2,04% | 28/03 | |
K.L.E. | 1,700 | 1,470 | 1,700 | 1,700 | +0,230 | +15,65% | 28/03 | |
Kingston Properties | 6,61 | 6,35 | 7,04 | 6,10 | +0,26 | +4,09% | 28/03 | |
Caribbean Cream | 3,50 | 3,42 | 3,50 | 3,50 | +0,08 | +2,34% | 27/03 | |
Kingston Wharves | 33,11 | 33,27 | 33,20 | 32,90 | -0,16 | -0,48% | 28/03 | |
Lasco Distributors | 2,64 | 2,50 | 2,68 | 2,47 | +0,14 | +5,60% | 28/03 | |
LASCO Financial Services | 2,37 | 2,50 | 2,50 | 2,36 | -0,13 | -5,20% | 28/03 | |
LASCO Manufacturing | 4,13 | 4,01 | 4,15 | 4,00 | +0,12 | +2,99% | 28/03 | |
Medical Disposable | 5,00 | 4,86 | 5,00 | 5,00 | +0,14 | +2,88% | 28/03 | |
Mayberry Investments | 8,37 | 8,29 | 8,39 | 8,30 | +0,08 | +0,97% | 28/03 | |
Pan Jamaican Investment | 51,12 | 53,21 | 54,00 | 51,00 | -2,09 | -3,93% | 28/03 | |
Proven Investments | 0,1694 | 0,1652 | 0,1799 | 0,1650 | +0,0042 | +2,54% | 28/03 | |
Paramount Trading JA | 2,150 | 2,320 | 2,150 | 2,150 | -0,170 | -7,33% | 28/03 | |
Pulse Investments | 2,79 | 2,81 | 2,80 | 2,79 | -0,02 | -0,71% | 28/03 | |
Consolidated Bakeries JA | 2,190 | 2,190 | 2,190 | 2,190 | -0,000 | 0,00% | 28/03 | |
Radio Jamaica | 1,600 | 1,610 | 1,680 | 1,600 | -0,010 | -0,62% | 28/03 | |
Salada Foods Jamaica | 3,50 | 3,65 | 3,50 | 3,50 | -0,15 | -4,11% | 28/03 | |
Seprod | 67,02 | 65,45 | 69,88 | 61,01 | +1,57 | +2,40% | 28/03 | |
Scotia Jamaica | 34,05 | 34,35 | 34,95 | 34,00 | -0,30 | -0,87% | 28/03 | |
Sterling Investments | 2,950 | 2,960 | 2,960 | 2,920 | -0,010 | -0,34% | 28/03 | |
Sagicor Jamaica | 46,81 | 46,57 | 47,00 | 46,50 | +0,24 | +0,52% | 28/03 | |
Supreme Ventures | 25,86 | 25,03 | 27,00 | 24,31 | +0,83 | +3,32% | 28/03 | |
Sagicor Real Estate X | 8,68 | 8,50 | 8,68 | 8,68 | +0,18 | +2,12% | 28/03 | |
NCB Financial | 71,69 | 71,03 | 74,99 | 71,00 | +0,66 | +0,93% | 28/03 | |
1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
Access Financial | 22,21 | 22,62 | 22,99 | 22,20 | -0,41 | -1,81% | 28/03 | |
Eppley | 36,98 | 37,50 | 37,50 | 32,00 | -0,52 | -1,39% | 28/03 | |
FosRich | 2,62 | 2,80 | 2,80 | 2,55 | -0,18 | -6,43% | 28/03 | |
Main Event | 12,05 | 12,21 | 12,25 | 11,60 | -0,16 | -1,31% | 28/03 | |
Portland JSX | 11,27 | 9,80 | 11,27 | 11,27 | +1,47 | +15,00% | 28/03 | |
tTech | 2,30 | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 28/03 | |
Palace Amusement | 3,4 | 3,2 | 3,4 | 3,3 | +0,2 | +5,63% | 28/03 | |
Margaritaville Turks | 0,1100 | 0,1095 | 0,1100 | 0,1100 | +0,0005 | +0,46% | 27/03 | |
CAC 2000 | 7,02 | 8,20 | 8,20 | 7,00 | -1,18 | -14,39% | 21/03 | |
Indies Pharma | 2,99 | 2,98 | 3,00 | 2,97 | +0,01 | +0,34% | 28/03 | |
ISP Finance | 25,56 | 20,76 | 25,56 | 25,56 | +4,80 | +23,12% | 27/03 | |
Jetcon | 1,070 | 1,070 | 1,070 | 1,070 | -0,000 | 0,00% | 28/03 | |
JMMB Pref | 0,9700 | 0,9700 | 0,9700 | 0,9700 | -0,0000 | 0,00% | 28/03 | |
Mayberry | 11,50 | 12,60 | 12,54 | 11,50 | -1,10 | -8,73% | 28/03 | |
Sygnus Credit | 12,07 | 12,09 | 12,17 | 12,00 | -0,02 | -0,17% | 28/03 | |
Victoria Mutual | 3,90 | 3,89 | 3,90 | 3,90 | +0,01 | +0,26% | 28/03 | |
Wigton Windfram | 0,7300 | 0,7100 | 0,7400 | 0,7100 | +0,0200 | +2,82% | 28/03 | |
Sagicor Select | 0,370 | 0,360 | 0,370 | 0,360 | +0,010 | +2,78% | 28/03 | |
The Limners And Bards | 2,280 | 2,290 | 2,510 | 2,200 | -0,010 | -0,44% | 28/03 | |
Fontana | 8,13 | 7,83 | 8,18 | 8,05 | +0,30 | +3,83% | 28/03 | |
Icreate | 1,4900 | 1,5100 | 1,5500 | 1,3600 | -0,0200 | -1,32% | 28/03 | |
Elite Diagnostic | 2,70 | 2,73 | 2,70 | 2,45 | -0,03 | -1,10% | 28/03 | |
Sygnus Credit Investments | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 28/03 | |
Everything Fresh | 1,56 | 1,52 | 1,56 | 1,56 | +0,04 | +2,63% | 28/03 | |
Express Catering | 5,17 | 4,91 | 5,20 | 5,00 | +0,26 | +5,30% | 28/03 | |
Gwest | 1,06 | 0,97 | 1,06 | 1,06 | +0,09 | +9,28% | 28/03 | |
Ironrock Insurance Company | 2,09 | 2,00 | 2,09 | 2,09 | +0,09 | +4,50% | 28/03 | |
Key Insurance Company | 3,45 | 3,50 | 3,45 | 3,38 | -0,05 | -1,43% | 27/03 | |
Productive Business Solutions | 1,35 | 1,75 | 1,35 | 1,35 | -0,40 | -22,86% | 27/03 | |
Wisynco Group | 16,60 | 16,62 | 16,70 | 16,30 | -0,02 | -0,12% | 28/03 | |
Sagicor Select Funds | 0,46 | 0,46 | 0,47 | 0,44 | -0,00 | 0,00% | 28/03 | |
QWI Investments | 0,60 | 0,61 | 0,61 | 0,60 | -0,01 | -1,64% | 28/03 | |
Caribbean Assurance Brokers | 2,08 | 1,98 | 2,08 | 2,08 | +0,10 | +5,05% | 28/03 | |
Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
Mailpac Group | 1,94 | 1,80 | 2,00 | 1,75 | +0,14 | +7,78% | 28/03 | |
Lumber Depot | 2,23 | 2,12 | 2,40 | 2,06 | +0,11 | +5,19% | 28/03 | |
Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 28/03 | |
Tropical Battery | 2,00 | 2,07 | 2,06 | 2,00 | -0,07 | -3,38% | 28/03 | |
Future Energy Source | 4,39 | 4,28 | 4,49 | 4,22 | +0,17 | +4,03% | 28/03 | |
First Rock Capital Holdings | 11,86 | 12,00 | 12,00 | 11,01 | -0,14 | -1,17% | 28/03 | |
SSL Venture Capital Jamaica | 3,73 | 0,00 | 4,00 | 3,65 | 0,00 | 0,00% | 17/08 | |
Stationery Office Supplies | 15,00 | 14,90 | 15,00 | 15,00 | +0,00 | +0,00% | 22/03 |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
ISP Finance | 25,56 | +4,80 | +23,12% | |
AMG Packaging Paper | 3,040 | +0,440 | +16,92% | |
K.L.E. | 1,700 | +0,230 | +15,65% | |
Portland JSX | 11,27 | +1,47 | +15,00% | |
Caribbean Flavours | 1,20 | +0,13 | +12,15% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Productive Business Solutions | 1,35 | -0,40 | -22,86% | |
CAC 2000 | 7,02 | -1,18 | -14,39% | |
Mayberry | 11,50 | -1,10 | -8,73% | |
Paramount Trading JA | 2,150 | -0,170 | -7,33% | |
FosRich | 2,62 | -0,18 | -6,43% |