Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
| Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,00 | 3,85 | 4,00 | 4,00 | 0,00 | 0,00% | 16/07 | |
| AMG Packaging Paper | 2,330 | 2,410 | 2,350 | 2,320 | +0,030 | +1,30% | 16/07 | |
| Barita Investments | 70,02 | 73,49 | 70,05 | 70,00 | -0,03 | -0,04% | 16/07 | |
| Blue Power | 4,90 | 5,37 | 4,90 | 4,90 | +0,04 | +0,82% | 16/07 | |
| Berger Paints JA | 7,18 | 7,64 | 7,25 | 6,73 | +0,44 | +6,53% | 16/07 | |
| Carreras | 16,09 | 14,37 | 16,10 | 16,08 | -0,00 | 0,00% | 16/07 | |
| Caribbean Cement | 86,14 | 83,31 | 87,50 | 84,60 | +1,44 | +1,70% | 16/07 | |
| Caribbean Flavours | 1,50 | 1,29 | 1,50 | 1,49 | +0,10 | +7,14% | 16/07 | |
| Cargo Handlers | 11,09 | 11,50 | 11,10 | 11,00 | +0,04 | +0,36% | 16/07 | |
| Caribbean Producers JA | 8,35 | 8,42 | 8,36 | 8,35 | -0,01 | -0,12% | 16/07 | |
| Dolphin Cove | 13,81 | 17,70 | 14,00 | 13,60 | -0,08 | -0,58% | 16/07 | |
| Derrimon Trading | 1,910 | 1,900 | 1,910 | 1,910 | -0,010 | -0,52% | 16/07 | |
| General Accident Insurance | 5,40 | 5,41 | 5,40 | 5,40 | +0,06 | +1,12% | 16/07 | |
| GraceKennedy | 70,77 | 73,40 | 71,00 | 70,05 | -0,11 | -0,16% | 16/07 | |
| Honey Bun 1982 | 7,93 | 7,88 | 7,93 | 7,93 | 0,00 | 0,00% | 16/07 | |
| Jamaican Teas | 2,19 | 2,30 | 2,20 | 2,15 | +0,06 | +2,82% | 16/07 | |
| Jamaica Broilers | 25,33 | 33,69 | 25,86 | 25,26 | +0,07 | +0,28% | 16/07 | |
| JMMB | 18,72 | 21,58 | 19,30 | 18,62 | -0,12 | -0,64% | 16/07 | |
| Jamaica Producers | 24,90 | 23,35 | 24,90 | 24,90 | 0,00 | 0,00% | 16/07 | |
| JSE | 12,22 | 13,02 | 12,52 | 11,96 | +0,22 | +1,83% | 16/07 | |
| Knutsford Express | 12,30 | 12,03 | 12,30 | 12,30 | +0,32 | +2,67% | 16/07 | |
| K.L.E. | 0,850 | 1,000 | 0,850 | 0,850 | -0,000 | 0,00% | 07/07 | |
| Kingston Properties | 9,63 | 9,08 | 9,63 | 9,63 | -0,01 | -0,10% | 16/07 | |
| Caribbean Cream | 2,40 | 2,30 | 2,40 | 2,40 | +0,07 | +3,00% | 16/07 | |
| Kingston Wharves | 30,12 | 27,24 | 32,44 | 30,00 | -2,33 | -7,18% | 16/07 | |
| Lasco Distributors | 3,80 | 4,50 | 3,80 | 3,80 | 0,00 | 0,00% | 16/07 | |
| LASCO Financial Services | 1,87 | 1,58 | 1,99 | 1,85 | +0,02 | +1,08% | 16/07 | |
| LASCO Manufacturing | 6,54 | 7,49 | 6,69 | 6,51 | -0,09 | -1,36% | 16/07 | |
| Medical Disposable | 1,57 | 1,35 | 1,74 | 1,55 | -0,00 | 0,00% | 16/07 | |
| Pan Jamaican Investment | 50,00 | 51,43 | 50,00 | 50,00 | -0,02 | -0,04% | 16/07 | |
| Proven Investments | 17,2300 | 17,1500 | 17,5900 | 17,2000 | +0,1500 | +0,88% | 16/07 | |
| Paramount Trading JA | 0,800 | 1,020 | 0,850 | 0,800 | -0,100 | -11,11% | 16/07 | |
| Pulse Investments | 0,86 | 1,00 | 0,98 | 0,80 | +0,09 | +11,69% | 16/07 | |
| Consolidated Bakeries JA | 1,600 | 1,990 | 1,600 | 1,600 | -0,050 | -3,03% | 16/07 | |
| Radio Jamaica | 1,250 | 1,290 | 1,270 | 1,250 | 0,000 | 0,00% | 16/07 | |
| Salada Foods Jamaica | 3,07 | 3,21 | 3,20 | 2,85 | -0,13 | -4,06% | 16/07 | |
| Seprod | 79,50 | 89,90 | 79,50 | 79,50 | +0,79 | +1,00% | 16/07 | |
| Scotia Jamaica | 52,81 | 56,55 | 52,84 | 52,50 | +0,51 | +0,98% | 16/07 | |
| Sterling Investments | 3,300 | 2,980 | 3,300 | 3,300 | 0,000 | 0,00% | 16/07 | |
| Sagicor Jamaica | 39,98 | 42,45 | 40,00 | 39,98 | -0,35 | -0,87% | 16/07 | |
| Supreme Ventures | 19,37 | 18,77 | 20,01 | 19,36 | -0,20 | -1,02% | 16/07 | |
| Sagicor Real Estate X | 7,98 | 8,60 | 7,98 | 7,98 | +0,83 | +11,61% | 16/07 | |
| NCB Financial | 34,45 | 44,34 | 36,99 | 34,00 | -0,61 | -1,74% | 16/07 | |
| Access Financial | 19,89 | 15,27 | 19,90 | 16,03 | -0,10 | -0,50% | 15/07 | |
| Eppley | 32,50 | 35,44 | 32,55 | 32,50 | -0,07 | -0,21% | 16/07 | |
| FosRich | 2,65 | 2,29 | 2,69 | 2,65 | -0,00 | 0,00% | 16/07 | |
| Main Event | 7,47 | 11,00 | 8,89 | 7,41 | +0,08 | +1,08% | 16/07 | |
| Portland JSX | 10,35 | 10,75 | 10,35 | 10,35 | +0,10 | +0,98% | 16/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | -0,0 | 0,00% | 16/07 | |
| Margaritaville Turks | 10,9200 | 15,2700 | 11,0400 | 10,2200 | -2,0700 | -15,94% | 14/07 | |
| CAC 2000 | 1,81 | 2,15 | 1,81 | 1,81 | -0,19 | -9,50% | 16/07 | |
| Indies Pharma | 3,50 | 3,12 | 3,50 | 3,45 | +0,10 | +2,94% | 16/07 | |
| ISP Finance | 14,41 | 19,49 | 14,41 | 14,41 | +1,88 | +15,00% | 16/07 | |
| Jetcon | 2,080 | 1,070 | 2,100 | 2,080 | +0,260 | +14,29% | 16/07 | |
| Mayberry | 10,13 | 9,74 | 10,40 | 9,17 | -0,27 | -2,60% | 16/07 | |
| Sygnus Credit | 12,17 | 12,35 | 12,17 | 12,17 | +0,01 | +0,08% | 16/07 | |
| VM Investments | 1,95 | 2,19 | 1,95 | 1,91 | -0,00 | 0,00% | 16/07 | |
| Wigton Windfram | 1,1100 | 1,2100 | 1,1200 | 1,1100 | -0,0000 | 0,00% | 16/07 | |
| Sagicor Select | 0,450 | 0,450 | 0,470 | 0,450 | 0,000 | 0,00% | 16/07 | |
| The Limners And Bards | 1,170 | 1,200 | 1,170 | 1,170 | +0,070 | +6,36% | 15/07 | |
| Fontana | 8,89 | 9,00 | 8,95 | 8,88 | -0,06 | -0,67% | 16/07 | |
| Kintyre Holdings | 0,2800 | 0,3000 | 0,2900 | 0,2800 | -0,0100 | -3,45% | 16/07 | |
| Elite Diagnostic | 1,52 | 1,50 | 1,61 | 1,50 | -0,02 | -1,30% | 15/07 | |
| Sygnus Credit Investments | 0,076 | 0,070 | 0,076 | 0,076 | +0,005 | +6,75% | 16/07 | |
| Everything Fresh | 2,25 | 1,90 | 2,26 | 2,25 | -0,01 | -0,44% | 16/07 | |
| Express Catering | 2,69 | 2,70 | 2,69 | 2,69 | +0,16 | +6,32% | 16/07 | |
| Gwest | 0,87 | 0,83 | 0,87 | 0,87 | +0,01 | +1,16% | 16/07 | |
| Ironrock Insurance Company | 4,00 | 3,80 | 4,00 | 4,00 | 0,00 | 0,00% | 16/07 | |
| Key Insurance Company | 2,24 | 2,50 | 2,24 | 2,24 | -0,38 | -14,50% | 14/07 | |
| Productive Business Solutions | 1,20 | 1,70 | 1,20 | 1,20 | +0,01 | +0,84% | 15/07 | |
| Wisynco Group | 18,85 | 21,12 | 19,98 | 18,70 | -0,53 | -2,73% | 16/07 | |
| Sagicor Select Funds | 0,81 | 0,89 | 0,84 | 0,67 | +0,01 | +1,25% | 16/07 | |
| QWI Investments | 0,76 | 0,78 | 0,78 | 0,76 | 0,00 | 0,00% | 16/07 | |
| Caribbean Assurance Brokers | 1,80 | 2,32 | 1,80 | 1,80 | -0,06 | -3,23% | 16/07 | |
| Mailpac Group | 2,44 | 2,35 | 2,45 | 2,36 | -0,01 | -0,41% | 16/07 | |
| Lumber Depot | 2,90 | 2,95 | 2,90 | 2,90 | -0,00 | 0,00% | 16/07 | |
| Transjamaican Highway | 0,0246 | 0,0257 | 0,0246 | 0,0236 | +0,0006 | +2,50% | 16/07 | |
| Tropical Battery | 1,99 | 2,39 | 2,11 | 1,81 | +0,03 | +1,53% | 16/07 | |
| Future Energy Source | 2,73 | 3,11 | 2,90 | 2,72 | +0,02 | +0,74% | 16/07 | |
| First Rock Capital Holdings | 9,20 | 9,99 | 9,20 | 9,20 | 0,00 | 0,00% | 16/07 | |
| Stationery Office Supplies | 1,54 | 1,53 | 1,75 | 1,53 | -0,23 | -12,99% | 16/07 | |
| Image Plus Consultants | 0,97 | 1,54 | 1,00 | 0,96 | -0,03 | -3,00% | 16/07 |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| ISP Finance | 14,41 | +1,88 | +15,00% | |
| Jetcon | 2,080 | +0,260 | +14,29% | |
| Pulse Investments | 0,86 | +0,09 | +11,69% | |
| Sagicor Real Estate X | 7,98 | +0,83 | +11,61% | |
| Caribbean Flavours | 1,50 | +0,10 | +7,14% |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Margaritaville Turks | 10,9200 | -2,0700 | -15,94% | |
| Key Insurance Company | 2,24 | -0,38 | -14,50% | |
| Stationery Office Supplies | 1,54 | -0,23 | -12,99% | |
| Paramount Trading JA | 0,800 | -0,100 | -11,11% | |
| CAC 2000 | 1,81 | -0,19 | -9,50% |