Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
| Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,32 | 3,85 | 3,34 | 3,10 | -0,02 | -0,60% | 04/02 | |
| AMG Packaging Paper | 2,390 | 2,410 | 2,420 | 2,240 | +0,260 | +12,21% | 04/02 | |
| Barita Investments | 69,91 | 73,49 | 70,00 | 69,90 | -0,02 | -0,03% | 04/02 | |
| Blue Power | 4,09 | 5,37 | 4,20 | 3,77 | -0,11 | -2,62% | 04/02 | |
| Berger Paints JA | 6,17 | 7,64 | 6,18 | 6,15 | -0,00 | 0,00% | 04/02 | |
| Carreras | 19,01 | 14,37 | 19,36 | 18,99 | -0,12 | -0,63% | 04/02 | |
| Caribbean Cement | 107,51 | 83,31 | 109,33 | 105,00 | +0,47 | +0,44% | 04/02 | |
| Caribbean Flavours | 1,71 | 1,29 | 1,74 | 1,70 | -0,03 | -1,72% | 04/02 | |
| Cargo Handlers | 18,49 | 11,50 | 18,90 | 18,00 | -0,37 | -1,96% | 04/02 | |
| Caribbean Producers JA | 6,79 | 8,42 | 6,79 | 6,71 | -0,01 | -0,15% | 04/02 | |
| Dolphin Cove | 10,92 | 17,70 | 10,96 | 10,92 | +0,05 | +0,46% | 04/02 | |
| Derrimon Trading | 1,780 | 1,900 | 1,790 | 1,770 | +0,010 | +0,57% | 04/02 | |
| General Accident Insurance | 5,80 | 5,41 | 5,80 | 5,80 | -0,18 | -3,01% | 04/02 | |
| GraceKennedy | 71,05 | 73,40 | 71,10 | 70,80 | -0,09 | -0,13% | 04/02 | |
| Honey Bun 1982 | 6,58 | 7,88 | 6,59 | 6,53 | +0,11 | +1,70% | 04/02 | |
| Jamaican Teas | 2,30 | 2,30 | 2,30 | 2,30 | +0,01 | +0,44% | 04/02 | |
| Jamaica Broilers | 16,99 | 33,69 | 16,99 | 16,95 | 0,00 | 0,00% | 04/02 | |
| JMMB | 17,24 | 21,58 | 17,92 | 17,00 | +0,05 | +0,29% | 04/02 | |
| Jamaica Producers | 23,63 | 23,35 | 24,80 | 22,75 | -0,76 | -3,12% | 04/02 | |
| JSE | 11,30 | 13,02 | 11,30 | 11,30 | -0,07 | -0,62% | 04/02 | |
| Knutsford Express | 11,13 | 12,03 | 11,47 | 10,25 | +1,01 | +9,98% | 04/02 | |
| K.L.E. | 1,050 | 1,000 | 1,050 | 1,050 | +0,020 | +1,94% | 03/02 | |
| Kingston Properties | 9,56 | 9,08 | 9,58 | 9,55 | -0,02 | -0,21% | 04/02 | |
| Caribbean Cream | 1,96 | 2,30 | 1,96 | 1,95 | -0,00 | 0,00% | 04/02 | |
| Kingston Wharves | 36,95 | 27,24 | 37,00 | 36,00 | -0,23 | -0,62% | 04/02 | |
| Lasco Distributors | 3,39 | 4,50 | 3,40 | 3,36 | +0,17 | +5,28% | 04/02 | |
| LASCO Financial Services | 1,60 | 1,58 | 1,60 | 1,59 | +0,01 | +0,63% | 04/02 | |
| LASCO Manufacturing | 6,24 | 7,49 | 6,54 | 6,20 | -0,24 | -3,70% | 04/02 | |
| Medical Disposable | 1,16 | 1,35 | 1,17 | 1,15 | -0,19 | -14,07% | 04/02 | |
| Pan Jamaican Investment | 48,34 | 51,43 | 49,29 | 47,99 | +0,89 | +1,88% | 04/02 | |
| Proven Investments | 14,1300 | 17,1500 | 14,9300 | 13,8600 | -0,1600 | -1,12% | 04/02 | |
| Paramount Trading JA | 1,280 | 1,020 | 1,280 | 1,280 | +0,250 | +24,27% | 04/02 | |
| Pulse Investments | 1,09 | 1,00 | 1,09 | 1,09 | +0,12 | +12,37% | 03/02 | |
| Consolidated Bakeries JA | 1,470 | 1,990 | 1,700 | 1,460 | +0,010 | +0,68% | 03/02 | |
| Radio Jamaica | 1,150 | 1,290 | 1,230 | 1,120 | +0,030 | +2,68% | 04/02 | |
| Salada Foods Jamaica | 2,96 | 3,21 | 2,96 | 2,96 | -0,00 | 0,00% | 04/02 | |
| Seprod | 78,82 | 89,90 | 83,00 | 78,00 | -2,51 | -3,09% | 04/02 | |
| Scotia Jamaica | 51,18 | 56,55 | 51,50 | 50,13 | -0,17 | -0,33% | 04/02 | |
| Sterling Investments | 3,020 | 2,980 | 3,100 | 3,020 | -0,030 | -0,98% | 04/02 | |
| Sagicor Jamaica | 40,13 | 42,45 | 40,78 | 39,55 | -0,50 | -1,23% | 04/02 | |
| Supreme Ventures | 16,57 | 18,77 | 16,99 | 16,34 | -0,16 | -0,96% | 04/02 | |
| Sagicor Real Estate X | 7,98 | 8,60 | 7,98 | 7,98 | -0,01 | -0,13% | 04/02 | |
| NCB Financial | 42,54 | 44,34 | 42,75 | 42,48 | +0,03 | +0,07% | 04/02 | |
| Access Financial | 17,98 | 15,27 | 17,98 | 17,98 | 0,00 | 0,00% | 04/02 | |
| Eppley | 33,95 | 35,44 | 33,95 | 33,95 | +0,05 | +0,15% | 04/02 | |
| FosRich | 2,19 | 2,29 | 2,22 | 2,19 | -0,00 | 0,00% | 04/02 | |
| Main Event | 7,07 | 11,00 | 7,10 | 7,05 | -0,39 | -5,23% | 04/02 | |
| Portland JSX | 10,00 | 10,75 | 10,00 | 10,00 | 0,00 | 0,00% | 29/01 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,9 | 1,1 | 0,9 | 0,8 | -0,1 | -11,46% | 03/02 | |
| Margaritaville Turks | 10,3000 | 15,2700 | 10,3000 | 10,3000 | -1,8200 | -15,02% | 04/02 | |
| CAC 2000 | 2,00 | 2,15 | 2,00 | 2,00 | +0,30 | +17,65% | 04/02 | |
| Indies Pharma | 2,70 | 3,12 | 2,79 | 2,69 | -0,00 | 0,00% | 04/02 | |
| ISP Finance | 14,80 | 19,49 | 14,80 | 14,80 | -0,15 | -1,00% | 04/02 | |
| Jetcon | 2,260 | 1,070 | 2,290 | 2,200 | +0,050 | +2,26% | 04/02 | |
| Mayberry | 6,71 | 9,74 | 7,50 | 6,70 | -0,64 | -8,71% | 04/02 | |
| Sygnus Credit | 11,41 | 12,35 | 11,51 | 11,21 | +0,13 | +1,15% | 04/02 | |
| VM Investments | 1,80 | 2,19 | 1,85 | 1,77 | +0,03 | +1,69% | 04/02 | |
| Wigton Windfram | 1,2300 | 1,2100 | 1,2600 | 1,2100 | -0,0100 | -0,81% | 04/02 | |
| Sagicor Select | 0,430 | 0,450 | 0,440 | 0,420 | -0,000 | 0,00% | 04/02 | |
| The Limners And Bards | 1,000 | 1,200 | 1,000 | 1,000 | -0,050 | -4,76% | 04/02 | |
| Fontana | 7,92 | 9,00 | 7,96 | 7,81 | -0,04 | -0,50% | 04/02 | |
| Kintyre Holdings | 0,4200 | 0,3000 | 0,4500 | 0,4100 | -0,0100 | -2,33% | 04/02 | |
| Elite Diagnostic | 1,43 | 1,50 | 1,49 | 1,43 | 0,00 | 0,00% | 04/02 | |
| Sygnus Credit Investments | 0,069 | 0,070 | 0,070 | 0,067 | -0,001 | -0,86% | 04/02 | |
| Everything Fresh | 2,14 | 1,90 | 2,14 | 2,14 | -0,01 | -0,47% | 04/02 | |
| Express Catering | 2,49 | 2,70 | 2,49 | 2,47 | +0,02 | +0,81% | 04/02 | |
| Gwest | 0,85 | 0,83 | 0,85 | 0,85 | +0,13 | +18,06% | 04/02 | |
| Ironrock Insurance Company | 3,40 | 3,80 | 3,40 | 3,40 | +0,60 | +21,43% | 04/02 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,00 | 1,70 | 1,00 | 1,00 | +0,01 | +0,69% | 04/02 | |
| Wisynco Group | 22,34 | 21,12 | 23,74 | 21,65 | -0,55 | -2,40% | 04/02 | |
| Sagicor Select Funds | 0,97 | 0,89 | 0,98 | 0,96 | +0,01 | +1,04% | 04/02 | |
| QWI Investments | 0,74 | 0,78 | 0,76 | 0,73 | +0,01 | +1,37% | 04/02 | |
| Caribbean Assurance Brokers | 1,60 | 2,32 | 1,60 | 1,60 | -0,03 | -1,84% | 03/02 | |
| Mailpac Group | 2,79 | 2,35 | 2,82 | 2,79 | -0,02 | -0,71% | 04/02 | |
| Lumber Depot | 2,74 | 2,95 | 2,74 | 2,74 | +0,11 | +4,18% | 04/02 | |
| Transjamaican Highway | 0,0405 | 0,0257 | 0,0430 | 0,0393 | -0,0023 | -5,37% | 04/02 | |
| Tropical Battery | 1,30 | 2,39 | 1,34 | 1,28 | 0,00 | 0,00% | 04/02 | |
| Future Energy Source | 2,60 | 3,11 | 2,63 | 2,58 | -0,02 | -0,76% | 04/02 | |
| First Rock Capital Holdings | 9,96 | 9,99 | 9,97 | 9,95 | -0,02 | -0,20% | 03/02 | |
| Stationery Office Supplies | 1,56 | 1,53 | 1,56 | 1,55 | -0,11 | -6,59% | 04/02 | |
| Image Plus Consultants | 0,93 | 1,54 | 0,93 | 0,93 | +0,05 | +5,68% | 04/02 |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Paramount Trading JA | 1,280 | +0,250 | +24,27% | |
| Ironrock Insurance Company | 3,40 | +0,60 | +21,43% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Gwest | 0,85 | +0,13 | +18,06% | |
| CAC 2000 | 2,00 | +0,30 | +17,65% |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Margaritaville Turks | 10,3000 | -1,8200 | -15,02% | |
| Medical Disposable | 1,16 | -0,19 | -14,07% | |
| Palace Amusement | 0,9 | -0,1 | -11,46% | |
| Mayberry | 6,71 | -0,64 | -8,71% | |
| Stationery Office Supplies | 1,56 | -0,11 | -6,59% |