Última hora
0

Mercado de Valores de Jamaica

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
138 Student Living4,0004,0004,0004,0000,0000,00%15/03
AMG Packaging Paper2,1002,1002,1502,100+0,000+0,00%22/03
Barita Investments42,50044,50044,50042,500+1,970+4,69%22/03
Blue Power4,8604,8504,9004,860+0,000+0,00%21/03
Berger Paints JA19,30019,32019,32019,3000,0000,00%21/03
Carreras9,4009,4709,4809,400+0,060+0,64%22/03
Ciboney0,1200,1200,1200,120+0,000+0,00%22/03
Caribbean Cement56,00053,00058,00052,000+2,950+5,56%22/03
Caribbean Flavours17,05017,22017,05017,050-0,170-0,99%22/03
Cargo Handlers12,46012,50012,46012,460-0,040-0,32%22/03
Caribbean Producers JA4,2004,1304,5004,200-0,250-5,59%22/03
Cable & Wireless JA1,4501,4501,4501,450+0,000+0,00%11/04
Dolphin Cove12,51013,99012,51012,5100,0000,00%21/03
Derrimon Trading2,6602,6502,7002,660+0,030+1,13%22/03
Eppley Pref 9.5%6,0106,0006,0106,010+0,000+0,00%21/11
General Accident Insurance4,5004,5004,5004,5000,0501,12%22/03
GraceKennedy59,75059,00059,75058,500+0,140+0,24%22/03
Honey Bun 19823,8303,7004,0003,820+0,000+0,00%21/03
Jamaican Teas3,9703,6003,9703,970+0,340+9,37%22/03
Jamaica Broilers30,01033,00033,00030,010-0,660-2,04%22/03
Jamaica Money 7.25% Pref2,5502,5502,5502,550+0,000+0,00%17/07
Jamaica Money 7.50% Pref1,8501,8501,8501,8500,0000,00%13/08
JMMB31,37031,00031,37031,000+0,030+0,10%22/03
Jamaica Producers21,99023,00023,75021,200-0,870-3,78%22/03
JSE17,00017,00017,00016,8000,4602,79%22/03
Knutsford Express12,02012,50012,02012,0200,0000,00%21/03
K.L.E.2,6502,6502,6502,650-0,100-3,64%22/03
Kingston Properties6,0006,0006,0006,0000,0000,00%12/03
Caribbean Cream5,5005,5005,5005,5000,0000,00%22/03
Kingston Wharves70,00072,00072,00070,000-1,080-1,50%22/03
Lasco Distributors3,8003,7603,8003,710-0,020-0,53%22/03
LASCO Financial Services4,5004,6504,6604,500-0,150-3,23%22/03
LASCO Manufacturing3,3103,5003,3103,300-0,190-5,43%22/03
Medical Disposable8,0006,6008,0008,000+0,000+0,00%21/03
Mayberry Investments8,4709,0009,0008,470-0,210-2,33%22/03
C2W Music1,7501,7201,7501,750+0,000+0,00%21/08
Pan Jamaican Investment80,10081,70081,70080,100-1,300-1,59%22/03
Proven Investments0,2300,2200,2300,220+0,000+0,00%20/03
Paramount Trading JA2,4002,1002,4002,200+0,000+0,00%20/03
Pulse Investments2,6002,6002,9902,6000,0401,54%22/03
Consolidated Bakeries JA1,8002,0001,8001,8000,0000,00%20/03
Radio Jamaica1,0601,2101,0601,060-0,040-3,64%22/03
Salada Foods Jamaica29,00029,05029,05029,0000,0000,00%15/03
Seprod43,00043,20043,49043,000+0,200+0,47%22/03
Scotia Jamaica51,55050,20052,74051,000+0,320+0,62%22/03
Scotia Investments JA35,50035,50035,50035,5000,0000,00%27/09
Sterling Investments3,9903,9903,9903,990+0,000+0,00%22/03
Sagicor Jamaica40,00039,55040,00039,500-0,010-0,03%22/03
Sweet River Abattoir3,5003,8003,5003,5000,0000,00%31/10
Supreme Ventures25,20025,30026,00025,100+0,340+1,36%22/03
Sagicor Real Estate X10,55010,55010,60010,5500,0100,09%22/03
NCB Financial144,90145,00145,00144,11+0,03+0,02%22/03
1834 Invest1,10001,07001,10001,1000+0,0300+2,80%22/03
Access Financial48,000049,000048,000048,00000,00000,00%12/03
Eppley9,50009,95009,95009,5000-0,4200-4,22%22/03
FosRich4,30004,50004,50004,0500-0,2000-4,44%22/03
Main Event5,50005,50005,80005,5000+0,2100+3,92%22/03
Portland JSX7,50008,49007,50007,50000,00000,00%21/03
tTech5,40005,52005,51005,40000,00000,00%21/03
Palace Amusement1.4501.4501.4501.450+0+0,00%17/01
Margaritaville Turks0,22000,23000,22000,22000,00000,00%20/03
CAC 200012,120012,120012,120012,12000,00000,00%21/02
Indies Pharma3,02003,05003,07003,0200+0,0100+0,33%22/03
ISP Finance13,500013,000013,500013,5000+0,0000+0,00%08/03
Jetcon3,24002,87003,24003,1000+0,3100+10,80%22/03
JMMB Pref1,00001,00001,00001,00000,00000,00%22/03
Mayberry10,00009,450010,00009,4100+0,2400+2,48%22/03
Sygnus Credit12,300013,350013,250012,3000-0,9900-7,42%22/03

Nombre Último Var. % Var.
Jetcon 3,2400 +0,3100 +10,80%
Jamaican Teas 3,970 +0,340 +9,37%
Caribbean Cement 56,000 +2,950 +5,56%
Barita Investments 42,500 +1,970 +4,69%
Main Event 5,5000 +0,2100 +3,92%

Nombre Último Var. % Var.
Sygnus Credit 12,3000 -0,9900 -7,42%
Caribbean Producers JA 4,200 -0,250 -5,59%
LASCO Manufacturing 3,310 -0,190 -5,43%
FosRich 4,3000 -0,2000 -4,44%
Eppley 9,5000 -0,4200 -4,22%
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email