Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
| Acciones | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,91 | 3,85 | 3,37 | 2,85 | -0,32 | -9,91% | 27/04 | |
| AMG Packaging Paper | 1,920 | 2,410 | 2,150 | 1,820 | -0,130 | -6,34% | 22/04 | |
| Barita Investments | 68,60 | 73,49 | 69,00 | 68,50 | +0,54 | +0,79% | 27/04 | |
| Blue Power | 3,31 | 5,37 | 3,31 | 3,31 | -0,03 | -0,90% | 27/04 | |
| Berger Paints JA | 5,70 | 7,64 | 5,70 | 5,11 | +0,58 | +11,33% | 27/04 | |
| Carreras | 20,55 | 14,37 | 21,09 | 20,29 | +0,69 | +3,47% | 27/04 | |
| Caribbean Cement | 100,00 | 83,31 | 100,00 | 99,90 | +0,11 | +0,11% | 27/04 | |
| Caribbean Flavours | 1,44 | 1,29 | 1,60 | 1,41 | -0,11 | -7,10% | 24/04 | |
| Cargo Handlers | 17,94 | 11,50 | 21,00 | 17,80 | -0,17 | -0,94% | 27/04 | |
| Caribbean Producers JA | 6,00 | 8,42 | 6,00 | 5,98 | +0,03 | +0,50% | 27/04 | |
| Dolphin Cove | 10,34 | 17,70 | 10,39 | 10,07 | -0,05 | -0,48% | 27/04 | |
| Derrimon Trading | 1,650 | 1,900 | 1,700 | 1,600 | +0,010 | +0,61% | 27/04 | |
| General Accident Insurance | 6,00 | 5,41 | 6,00 | 6,00 | -0,35 | -5,51% | 27/04 | |
| GraceKennedy | 70,02 | 73,40 | 70,80 | 69,89 | -0,11 | -0,16% | 27/04 | |
| Honey Bun 1982 | 6,03 | 7,88 | 6,11 | 5,10 | -0,08 | -1,31% | 27/04 | |
| Jamaican Teas | 2,33 | 2,30 | 2,33 | 2,30 | +0,04 | +1,75% | 27/04 | |
| Jamaica Broilers | 15,21 | 33,69 | 15,85 | 15,15 | -0,18 | -1,17% | 27/04 | |
| JMMB | 16,07 | 21,58 | 16,48 | 15,90 | +0,09 | +0,56% | 27/04 | |
| Jamaica Producers | 22,58 | 23,35 | 23,69 | 22,56 | -0,06 | -0,27% | 27/04 | |
| JSE | 12,14 | 13,02 | 12,80 | 12,00 | +0,07 | +0,58% | 27/04 | |
| Knutsford Express | 9,25 | 12,03 | 9,39 | 8,90 | 0,00 | 0,00% | 27/04 | |
| K.L.E. | 0,920 | 1,000 | 0,920 | 0,920 | 0,050 | 5,75% | 27/04 | |
| Kingston Properties | 11,99 | 9,08 | 12,00 | 11,98 | +0,01 | +0,08% | 27/04 | |
| Caribbean Cream | 1,59 | 2,30 | 1,77 | 1,52 | -0,18 | -10,17% | 27/04 | |
| Kingston Wharves | 37,01 | 27,24 | 37,50 | 35,00 | -0,48 | -1,28% | 27/04 | |
| Lasco Distributors | 3,30 | 4,50 | 3,30 | 3,28 | 0,00 | 0,00% | 27/04 | |
| LASCO Financial Services | 1,79 | 1,58 | 1,79 | 1,79 | 0,00 | 0,00% | 27/04 | |
| LASCO Manufacturing | 6,49 | 7,49 | 7,10 | 6,32 | -0,56 | -7,94% | 27/04 | |
| Medical Disposable | 1,12 | 1,35 | 1,12 | 1,12 | -0,20 | -15,15% | 27/04 | |
| Pan Jamaican Investment | 46,47 | 51,43 | 49,97 | 46,20 | +0,38 | +0,82% | 27/04 | |
| Proven Investments | 11,3900 | 17,1500 | 11,4000 | 11,0000 | +0,4100 | +3,73% | 27/04 | |
| Paramount Trading JA | 1,190 | 1,020 | 1,190 | 1,190 | -0,000 | 0,00% | 27/04 | |
| Pulse Investments | 1,00 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 27/04 | |
| Consolidated Bakeries JA | 1,600 | 1,990 | 1,600 | 1,600 | -0,000 | 0,00% | 27/04 | |
| Radio Jamaica | 1,120 | 1,290 | 1,210 | 1,120 | +0,010 | +0,90% | 24/04 | |
| Salada Foods Jamaica | 2,79 | 3,21 | 2,86 | 2,75 | -0,07 | -2,45% | 27/04 | |
| Seprod | 78,25 | 89,90 | 79,00 | 77,00 | +0,84 | +1,09% | 27/04 | |
| Scotia Jamaica | 51,67 | 56,55 | 52,00 | 51,00 | +0,99 | +1,95% | 27/04 | |
| Sterling Investments | 3,130 | 2,980 | 3,130 | 3,130 | +0,070 | +2,29% | 27/04 | |
| Sagicor Jamaica | 39,02 | 42,45 | 39,50 | 37,01 | +0,39 | +1,01% | 27/04 | |
| Supreme Ventures | 15,95 | 18,77 | 16,00 | 15,90 | -0,03 | -0,19% | 27/04 | |
| Sagicor Real Estate X | 9,97 | 8,60 | 9,97 | 9,97 | +0,07 | +0,71% | 27/04 | |
| NCB Financial | 51,72 | 44,34 | 52,00 | 51,00 | +0,15 | +0,29% | 27/04 | |
| Access Financial | 17,43 | 15,27 | 17,43 | 17,43 | +0,43 | +2,53% | 27/04 | |
| Eppley | 35,25 | 35,44 | 35,25 | 35,25 | 0,00 | 0,00% | 27/04 | |
| FosRich | 2,03 | 2,29 | 2,05 | 2,01 | -0,01 | -0,49% | 27/04 | |
| Main Event | 7,00 | 11,00 | 7,00 | 6,99 | +0,39 | +5,90% | 27/04 | |
| Portland JSX | 8,00 | 10,75 | 8,00 | 8,00 | -0,01 | -0,12% | 22/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,8 | 1,1 | 0,8 | 0,8 | -0,0 | 0,00% | 27/04 | |
| Margaritaville Turks | 12,1500 | 15,2700 | 12,1500 | 12,1500 | 0,0000 | 0,00% | 27/04 | |
| CAC 2000 | 1,65 | 2,15 | 1,65 | 1,65 | -0,05 | -2,94% | 24/04 | |
| Indies Pharma | 2,54 | 3,12 | 2,80 | 2,51 | -0,27 | -9,61% | 27/04 | |
| ISP Finance | 12,47 | 19,49 | 12,47 | 12,47 | +0,47 | +3,92% | 16/04 | |
| Jetcon | 2,480 | 1,070 | 2,480 | 2,480 | +0,320 | +14,81% | 27/04 | |
| Mayberry | 7,24 | 9,74 | 7,24 | 7,24 | +0,24 | +3,43% | 27/04 | |
| Sygnus Credit | 10,03 | 12,35 | 10,10 | 10,00 | -0,11 | -1,08% | 27/04 | |
| VM Investments | 1,70 | 2,19 | 1,70 | 1,70 | -0,00 | 0,00% | 27/04 | |
| Wigton Windfram | 1,2100 | 1,2100 | 1,2200 | 1,1900 | +0,0300 | +2,54% | 27/04 | |
| Sagicor Select | 0,400 | 0,450 | 0,420 | 0,400 | -0,020 | -4,76% | 27/04 | |
| The Limners And Bards | 0,850 | 1,200 | 0,850 | 0,850 | +0,050 | +6,25% | 27/04 | |
| Fontana | 7,08 | 9,00 | 7,28 | 6,76 | +0,34 | +5,04% | 27/04 | |
| Kintyre Holdings | 0,2500 | 0,3000 | 0,2700 | 0,2400 | 0,0000 | 0,00% | 27/04 | |
| Elite Diagnostic | 1,24 | 1,50 | 1,32 | 1,15 | -0,08 | -6,06% | 24/04 | |
| Sygnus Credit Investments | 0,060 | 0,070 | 0,062 | 0,060 | 0,000 | 0,50% | 27/04 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | 0,00 | 0,00% | 27/04 | |
| Express Catering | 2,45 | 2,70 | 2,45 | 2,45 | +0,01 | +0,41% | 27/04 | |
| Gwest | 0,72 | 0,83 | 0,72 | 0,72 | +0,07 | +10,77% | 27/04 | |
| Ironrock Insurance Company | 2,69 | 3,80 | 2,70 | 2,69 | -0,00 | 0,00% | 22/04 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,24 | 1,70 | 1,24 | 1,24 | -0,00 | 0,00% | 24/04 | |
| Wisynco Group | 21,37 | 21,12 | 21,72 | 20,10 | +1,26 | +6,27% | 27/04 | |
| Sagicor Select Funds | 0,86 | 0,89 | 0,89 | 0,86 | +0,01 | +1,18% | 27/04 | |
| QWI Investments | 0,68 | 0,78 | 0,71 | 0,68 | -0,03 | -4,23% | 27/04 | |
| Caribbean Assurance Brokers | 1,65 | 2,32 | 1,65 | 1,52 | +0,13 | +8,55% | 27/04 | |
| Mailpac Group | 2,41 | 2,35 | 2,54 | 2,30 | -0,09 | -3,60% | 27/04 | |
| Lumber Depot | 2,54 | 2,95 | 2,59 | 2,50 | +0,02 | +0,79% | 27/04 | |
| Transjamaican Highway | 0,0420 | 0,0257 | 0,0435 | 0,0402 | +0,0024 | +6,06% | 27/04 | |
| Tropical Battery | 1,56 | 2,39 | 1,57 | 1,56 | 0,00 | 0,00% | 27/04 | |
| Future Energy Source | 3,31 | 3,11 | 3,40 | 3,27 | 0,00 | 0,00% | 27/04 | |
| First Rock Capital Holdings | 8,85 | 9,99 | 8,90 | 8,81 | +0,04 | +0,45% | 27/04 | |
| Stationery Office Supplies | 1,56 | 1,53 | 1,56 | 1,54 | -0,02 | -1,27% | 27/04 | |
| Image Plus Consultants | 0,80 | 1,54 | 0,80 | 0,80 | -0,01 | -1,23% | 27/04 |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Jetcon | 2,480 | +0,320 | +14,81% | |
| Berger Paints JA | 5,70 | +0,58 | +11,33% | |
| Gwest | 0,72 | +0,07 | +10,77% | |
| Caribbean Assurance Brokers | 1,65 | +0,13 | +8,55% |
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Medical Disposable | 1,12 | -0,20 | -15,15% | |
| Caribbean Cream | 1,59 | -0,18 | -10,17% | |
| 138 Student Living | 2,91 | -0,32 | -9,91% | |
| Indies Pharma | 2,54 | -0,27 | -9,61% | |
| LASCO Manufacturing | 6,49 | -0,56 | -7,94% |